Indicators

Solaredge Tech (NQ: SEDG )

52.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.05	50.65	48.95	50.05	565,146	-0.10(-0.20%)
Feb 27, 2018	50.90	51.15	49.80	50.15	813,520	-0.75(-1.47%)
Feb 26, 2018	50.15	51.20	49.70	50.90	774,713	+0.90(+1.80%)
Feb 23, 2018	48.45	50.00	48.20	50.00	880,683	+1.65(+3.41%)
Feb 22, 2018	47.80	48.60	47.60	48.35	789,114	+0.55(+1.15%)
Feb 21, 2018	47.75	49.65	47.45	47.80	1,393,903	+0.35(+0.74%)
Feb 20, 2018	45.50	47.85	45.10	47.45	1,824,738	+1.45(+3.15%)
Feb 16, 2018		46.00	46.00	46.00	0	+0.15(+0.33%)
Feb 15, 2018	42.10	46.05	41.80	45.85	4,414,276	+8.95(+24.25%)
Feb 14, 2018	35.85	37.25	35.50	36.90	1,092,352	+0.90(+2.50%)
Feb 13, 2018	34.40	36.30	34.39	36.00	983,825	+1.50(+4.35%)
Feb 12, 2018	32.50	34.80	32.50	34.50	817,911	+2.30(+7.14%)
Feb 09, 2018	32.75	33.35	30.80	32.20	1,105,626	-0.05(-0.16%)
Feb 08, 2018	33.65	33.85	32.15	32.25	852,098	-1.42(-4.23%)
Feb 07, 2018	34.55	34.60	33.60	33.67	539,935	-0.83(-2.39%)
Feb 06, 2018	35.30	35.40	33.80	34.50	815,737	-0.67(-1.92%)
Feb 05, 2018	34.25	35.60	33.20	35.17	753,803	+0.60(+1.74%)
Feb 02, 2018	35.17	35.17	34.20	34.58	586,184	-0.82(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.