Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.68	99.18	97.18	97.45	2,251,051	-0.94(-0.95%)
Feb 27, 2018	98.13	100.16	98.13	98.39	2,218,557	-0.08(-0.08%)
Feb 26, 2018	96.83	98.53	96.58	98.47	2,077,979	+1.93(+2.00%)
Feb 23, 2018	96.34	96.65	95.46	96.54	1,792,330	+0.87(+0.90%)
Feb 22, 2018		95.89		95.68	2,626,280	+1.12(+1.19%)
Feb 21, 2018	95.09	95.80	94.31	94.56	1,799,389	-0.08(-0.08%)
Feb 20, 2018	92.87	95.86	92.24	94.64	2,909,648	+2.05(+2.21%)
Feb 16, 2018		92.59	92.59	92.59	0	-0.23(-0.24%)
Feb 15, 2018	93.36	93.36	91.27	92.82	2,886,498	-0.25(-0.27%)
Feb 14, 2018		93.47	91.42	93.07	2,915,246	+0.95(+1.03%)
Feb 13, 2018				92.12	2,194,989	-0.46(-0.50%)
Feb 12, 2018	91.70	93.38	91.14	92.58	3,417,301	+1.30(+1.42%)
Feb 09, 2018	88.99	91.90	87.70	91.28	3,704,854	+3.20(+3.63%)
Feb 08, 2018	90.28	91.88	88.07	88.08	3,806,640	-2.05(-2.28%)
Feb 07, 2018	92.05	92.49	90.14	90.14	4,133,457	-2.85(-3.07%)
Feb 06, 2018	89.87	94.93	89.83	92.99	9,701,515	+8.79(+10.44%)
Feb 05, 2018	87.11	88.60	83.89	84.20	6,106,514	-3.81(-4.32%)
Feb 02, 2018	90.96	91.15	87.98	88.01	4,236,458	-3.73(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.