Indicators

Jabil Circuit (NY: JBL )

116.21 +0.95 (+0.82%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.21	26.30	25.91	25.92	1,531,361	-0.20(-0.77%)
Feb 27, 2018	25.99	26.60	25.85	26.12	1,723,886	+0.11(+0.44%)
Feb 26, 2018	25.51	26.01	25.50	26.00	1,293,273	+0.55(+2.14%)
Feb 23, 2018	25.50	25.62	25.20	25.46	1,375,334	+0.27(+1.06%)
Feb 22, 2018				25.19	1,180,868	-0.02(-0.08%)
Feb 21, 2018	25.29	25.47	25.14	25.21	1,363,038	-0.03(-0.11%)
Feb 20, 2018	25.06	25.53	25.05	25.24	1,434,627	+0.01(+0.04%)
Feb 16, 2018		25.23	25.23	25.23	0	-0.09(-0.34%)
Feb 15, 2018	25.17	25.33	24.89	25.32	1,249,665	+0.32(+1.26%)
Feb 14, 2018	24.41	25.04	24.41	25.00	1,100,404	+0.50(+2.03%)
Feb 13, 2018	24.52	24.63	24.22	24.50	1,938,853	-0.13(-0.54%)
Feb 12, 2018	24.38	24.82	24.25	24.64	2,753,668	+0.37(+1.53%)
Feb 09, 2018	24.14	24.45	23.64	24.26	2,683,122	+0.49(+2.05%)
Feb 08, 2018	24.17	24.62	23.77	23.78	2,656,293	-0.26(-1.07%)
Feb 07, 2018	23.64	24.21	23.42	24.04	2,548,230	+0.30(+1.25%)
Feb 06, 2018	22.82	23.95	22.60	23.74	3,728,618	+0.17(+0.73%)
Feb 05, 2018	23.84	24.06	23.23	23.57	1,501,769	-0.54(-2.25%)
Feb 02, 2018	24.65	24.67	24.06	24.11	1,909,469	-0.72(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.