Indicators

Chubb Limited (NY: CB )

252.25 +0.31 (+0.12%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	128.14	129.01	125.61	125.69	1,485,131	-2.01(-1.57%)
Feb 27, 2018	129.40	129.82	127.70	127.70	1,963,937	-1.73(-1.33%)
Feb 26, 2018	127.70	129.88	127.56	129.43	2,036,038	+1.89(+1.48%)
Feb 23, 2018	126.90	127.54	125.93	127.54	1,565,450	+0.83(+0.66%)
Feb 22, 2018			126.40	126.71	2,254,488	-0.58(-0.45%)
Feb 21, 2018	128.89	129.59	127.24	127.29	1,785,470	-1.52(-1.18%)
Feb 20, 2018	130.09	130.78	128.01	128.81	1,434,577	-1.38(-1.06%)
Feb 16, 2018		130.19	130.19	130.19	0	-0.06(-0.05%)
Feb 15, 2018	130.83	131.59	129.55	130.25	2,013,294	-0.19(-0.15%)
Feb 14, 2018	127.98	130.51	127.36	130.45	2,245,910	+1.92(+1.50%)
Feb 13, 2018		128.88		128.53	1,539,411	+0.45(+0.35%)
Feb 12, 2018	128.40	129.55	126.20	128.07	2,490,636	+0.08(+0.06%)
Feb 09, 2018	125.46	128.94	124.07	127.99	3,961,412	+3.66(+2.94%)
Feb 08, 2018	130.77	131.09	124.27	124.34	2,538,933	-6.32(-4.83%)
Feb 07, 2018	128.95	132.53	128.32	130.65	3,499,120	+1.45(+1.12%)
Feb 06, 2018	128.42	130.27	125.28	129.20	3,781,054	-2.48(-1.88%)
Feb 05, 2018	135.50	136.09	129.81	131.68	1,581,256	-4.05(-2.98%)
Feb 02, 2018	137.32	138.55	135.59	135.73	1,658,778	-1.97(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.