Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.19	21.63	20.82	21.30	48,545	+0.20(+0.96%)
Feb 27, 2018	21.25	21.63	21.09	21.09	22,983	-0.17(-0.81%)
Feb 26, 2018	21.16	21.58	20.95	21.27	24,165	+0.17(+0.81%)
Feb 23, 2018	21.14	21.25	20.82	21.09	19,894	+0.05(+0.24%)
Feb 22, 2018	21.21	21.41	20.74	21.04	31,017	-0.15(-0.73%)
Feb 21, 2018	21.19	21.89	21.00	21.20	49,203	-0.18(-0.84%)
Feb 20, 2018	21.65	22.08	21.31	21.38	19,992	-0.17(-0.79%)
Feb 16, 2018		21.55	21.55	21.55	0	-0.38(-1.72%)
Feb 15, 2018	21.80	22.17	21.43	21.93	35,190	+0.13(+0.59%)
Feb 14, 2018	21.45	22.10	21.30	21.80	47,598	+0.15(+0.67%)
Feb 13, 2018	21.73	21.73	21.46	21.65	14,748	-0.23(-1.06%)
Feb 12, 2018	21.59	21.98	21.37	21.88	21,372	+0.28(+1.31%)
Feb 09, 2018	21.39	21.79	21.08	21.60	50,433	+0.30(+1.41%)
Feb 08, 2018	21.99	21.99	21.11	21.30	74,826	-0.69(-3.12%)
Feb 07, 2018	20.97	21.90	20.97	21.99	38,049	+0.55(+2.56%)
Feb 06, 2018	21.21	21.51	20.63	21.44	103,325	-0.35(-1.61%)
Feb 05, 2018	21.25	21.79	21.11	21.79	98,518	+0.37(+1.72%)
Feb 02, 2018	21.51	21.84	21.35	21.42	102,192	-0.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.