Indicators

Viking Thera (NQ: VKTX )

80.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.548	1.570	1.510	1.530	76,409	-0.01(-0.65%)
Feb 27, 2017	1.380	1.620	1.380	1.540	538,746	-0.01(-0.82%)
Feb 24, 2017	1.600	1.670	1.530	1.553	410,090	-0.03(-1.72%)
Feb 23, 2017	1.540	1.580	1.471	1.580	133,238	+0.03(+1.94%)
Feb 22, 2017	1.550	1.570	1.510	1.550	62,624	+0.00(+0.00%)
Feb 21, 2017	1.550	1.600	1.530	1.550	210,792	+0.00(+0.00%)
Feb 17, 2017		1.550	1.550	1.550	0	-0.01(-0.64%)
Feb 16, 2017	1.560	1.582	1.505	1.560	101,930	+0.01(+0.65%)
Feb 15, 2017	1.470	1.550	1.460	1.550	185,744	+0.09(+6.16%)
Feb 14, 2017	1.600	1.619	1.450	1.460	387,179	-0.07(-4.58%)
Feb 13, 2017	1.530	1.580	1.521	1.530	115,493	-0.01(-0.65%)
Feb 10, 2017	1.500	1.570	1.464	1.540	155,081	+0.04(+2.67%)
Feb 09, 2017	1.690	1.700	1.450	1.500	643,593	-0.09(-5.37%)
Feb 08, 2017	1.550	1.600	1.520	1.585	210,657	+0.03(+1.94%)
Feb 07, 2017	1.450	1.670	1.450	1.555	466,993	+0.10(+7.24%)
Feb 06, 2017	1.410	1.480	1.395	1.450	67,776	+0.04(+2.84%)
Feb 03, 2017	1.440	1.440	1.410	1.410	176,247	-0.03(-2.08%)
Feb 02, 2017	1.430	1.440	1.400	1.440	74,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.