Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.56	32.68	32.18	32.37	12,697,636	-0.27(-0.83%)
Feb 27, 2017	32.45	32.65	32.32	32.64	7,480,861	+0.13(+0.41%)
Feb 24, 2017	32.24	32.54	32.06	32.51	6,258,912	+0.05(+0.16%)
Feb 23, 2017	32.60	32.63	32.29	32.45	9,581,452	-0.15(-0.45%)
Feb 22, 2017	32.36	32.64	32.24	32.60	9,685,592	+0.25(+0.77%)
Feb 21, 2017	32.09	32.37	32.02	32.35	8,740,196	+0.36(+1.12%)
Feb 17, 2017		31.99	31.99	31.99	0	-0.01(-0.04%)
Feb 16, 2017	31.93	32.02	31.68	32.01	7,307,414	+0.08(+0.24%)
Feb 15, 2017	31.51	32.00	31.41	31.93	12,696,574	+0.50(+1.58%)
Feb 14, 2017		31.67	31.17	31.43	12,152,769	+0.05(+0.17%)
Feb 13, 2017	31.55	31.77	31.27	31.38	16,879,774	-0.11(-0.34%)
Feb 10, 2017	31.33	31.54	30.98	31.49	39,721,200	-0.01(-0.04%)
Feb 09, 2017	32.02	32.64	31.36	31.50	68,546,968	-1.27(-3.89%)
Feb 08, 2017	33.97	33.97	32.43	32.77	26,591,620	+1.86(+6.00%)
Feb 07, 2017	30.77	30.93	30.66	30.92	5,177,312	+0.20(+0.65%)
Feb 06, 2017	30.71	30.83	30.57	30.72	5,053,302	-0.12(-0.37%)
Feb 03, 2017	30.74	30.97	30.42	30.83	4,164,896	+0.29(+0.94%)
Feb 02, 2017	30.12	30.57	29.95	30.54	3,964,648	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.