Indicators

Harley-Davidson (NY: HOG )

35.05 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.19	48.50	47.59	47.67	3,037,537	-0.54(-1.12%)
Feb 27, 2017	47.26	48.35	46.95	48.21	2,582,349	+0.39(+0.81%)
Feb 24, 2017	48.49	48.49	47.34	47.83	2,729,329	-0.95(-1.94%)
Feb 23, 2017	48.96	49.02	48.54	48.77	2,116,426	+0.11(+0.23%)
Feb 22, 2017	48.24	48.69	48.11	48.66	2,935,425	+0.36(+0.74%)
Feb 21, 2017	48.11	48.58	47.88	48.31	1,722,764	+0.17(+0.35%)
Feb 17, 2017		48.14	48.14	48.14	0	+0.43(+0.90%)
Feb 16, 2017	48.49	48.59	47.68	47.71	2,182,244	-0.75(-1.55%)
Feb 15, 2017	48.59	48.75	48.26	48.46	1,869,904	-0.36(-0.74%)
Feb 14, 2017	48.12	48.92	48.12	48.82	1,181,221	+0.49(+1.01%)
Feb 13, 2017	48.47	48.60	48.02	48.33	1,366,779	+0.16(+0.32%)
Feb 10, 2017	47.78	48.29	47.66	48.18	1,923,179	+0.49(+1.02%)
Feb 09, 2017	47.76	48.13	47.31	47.69	1,975,172	-0.07(-0.14%)
Feb 08, 2017	47.68	47.77	47.25	47.76	1,532,296	+0.19(+0.41%)
Feb 07, 2017	47.66	48.09	47.43	47.56	4,110,138	-0.04(-0.09%)
Feb 06, 2017	47.25	48.34	47.06	47.61	2,373,422	+0.18(+0.37%)
Feb 03, 2017	47.47	47.73	47.08	47.43	2,888,186	+0.17(+0.36%)
Feb 02, 2017	47.55	48.03	47.14	47.26	2,457,695	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.