Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	163.16	164.09	161.36	162.84	459,487	-1.00(-0.61%)
Feb 27, 2017	162.84	164.44	162.13	163.83	355,707	+0.90(+0.55%)
Feb 24, 2017	162.88	163.38	161.01	162.93	488,273	-1.19(-0.73%)
Feb 23, 2017	164.72	165.18	162.80	164.12	357,715	-0.16(-0.09%)
Feb 22, 2017	164.52	165.66	163.64	164.28	450,615	-1.44(-0.87%)
Feb 21, 2017	163.63	165.99	163.63	165.72	390,260	+2.41(+1.48%)
Feb 17, 2017		163.31	163.31	163.31	0	+0.50(+0.31%)
Feb 16, 2017	165.30	165.52	162.26	162.81	447,459	-2.36(-1.43%)
Feb 15, 2017	162.90	165.52	162.71	165.16	584,601	+2.57(+1.58%)
Feb 14, 2017	161.49	162.84	161.22	162.59	601,238	+0.35(+0.22%)
Feb 13, 2017	163.39	163.78	161.62	162.24	431,946	-0.29(-0.18%)
Feb 10, 2017	159.99	163.07	159.09	162.53	735,802	+3.65(+2.29%)
Feb 09, 2017	157.78	159.31	156.30	158.89	809,917	+2.30(+1.47%)
Feb 08, 2017	155.16	156.79	154.29	156.59	755,731	+0.92(+0.59%)
Feb 07, 2017	154.15	156.22	153.89	155.67	747,076	+3.00(+1.96%)
Feb 06, 2017	152.04	154.21	152.04	152.67	673,142	-0.47(-0.30%)
Feb 03, 2017	152.91	153.88	151.66	153.14	1,194,009	+3.07(+2.05%)
Feb 02, 2017	150.23	152.07	149.36	150.07	853,931	-1.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.