Indicators

Cheniere Energy (NY: LNG )

157.42 +2.68 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.13	48.99	47.61	47.92	2,486,823	-0.86(-1.76%)
Feb 27, 2017	48.52	49.36	47.53	48.77	2,990,811	+1.45(+3.06%)
Feb 24, 2017	46.70	47.37	46.29	47.33	2,327,860	+0.11(+0.23%)
Feb 23, 2017	47.52	47.71	46.84	47.22	1,451,986	+0.13(+0.28%)
Feb 22, 2017	47.07	47.53	45.87	47.09	1,909,937	-0.14(-0.30%)
Feb 21, 2017	46.87	47.42	46.70	47.23	2,029,229	+0.65(+1.39%)
Feb 17, 2017		46.58	46.58	46.58	0	-0.13(-0.28%)
Feb 16, 2017	48.31	48.37	46.57	46.71	1,608,884	-0.85(-1.78%)
Feb 15, 2017	47.58	48.17	47.47	47.56	1,262,458	-0.19(-0.40%)
Feb 14, 2017	48.42	48.42	47.40	47.75	1,558,723	-0.26(-0.54%)
Feb 13, 2017	48.49	48.83	47.60	48.01	2,328,423	-0.79(-1.61%)
Feb 10, 2017	49.27	49.75	48.53	48.79	1,752,841	-0.26(-0.53%)
Feb 09, 2017	48.45	49.18	47.78	49.05	1,722,606	+1.18(+2.46%)
Feb 08, 2017	47.59	48.11	47.27	47.88	1,525,261	+0.20(+0.42%)
Feb 07, 2017	48.00	48.08	47.01	47.68	2,529,421	-0.69(-1.42%)
Feb 06, 2017	49.50	49.50	48.11	48.37	2,096,713	-0.93(-1.88%)
Feb 03, 2017	49.45	49.86	48.62	49.29	4,169,673	+0.10(+0.20%)
Feb 02, 2017	46.89	49.31	46.67	49.19	3,089,822	+2.22(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.