Indicators

Crescent Pt Energy (NY: CPG )

8.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.787	8.834	8.584	8.599	1,425,481	-0.33(-3.67%)
Feb 27, 2017	8.904	8.990	8.818	8.927	1,649,462	-0.02(-0.17%)
Feb 24, 2017	9.201	9.287	8.916	8.943	1,419,864	-0.39(-4.18%)
Feb 23, 2017	9.575	9.684	9.077	9.334	3,834,607	+0.09(+1.01%)
Feb 22, 2017	9.591	9.622	9.069	9.240	1,799,358	-0.43(-4.43%)
Feb 21, 2017	9.840	9.863	9.521	9.669	2,480,075	+0.00(+0.00%)
Feb 17, 2017		9.669	9.669	9.669	0	+0.69(+7.73%)
Feb 16, 2017	9.030	9.100	8.936	8.975	933,991	-0.04(-0.43%)
Feb 15, 2017	8.960	9.041	8.905	9.014	1,015,304	+0.01(+0.09%)
Feb 14, 2017	9.022	9.061	8.866	9.006	1,459,086	+0.05(+0.52%)
Feb 13, 2017	8.944	9.006	8.851	8.960	941,369	-0.03(-0.35%)
Feb 10, 2017	8.749	8.999	8.726	8.991	1,544,002	+0.40(+4.62%)
Feb 09, 2017	8.664	8.757	8.500	8.593	1,897,657	+0.04(+0.46%)
Feb 08, 2017	8.453	8.617	8.282	8.555	2,001,840	+0.03(+0.37%)
Feb 07, 2017	8.290	8.528	8.165	8.523	1,814,230	+0.16(+1.96%)
Feb 06, 2017	8.835	8.851	8.360	8.360	1,972,045	-0.48(-5.38%)
Feb 03, 2017	8.936	8.952	8.780	8.835	1,484,594	-0.09(-1.05%)
Feb 02, 2017	9.022	9.086	8.819	8.928	2,011,312	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.