Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.945 5.193 4.912 5.193 98,812 +0.33(+6.71%)
Feb 26, 2016 4.860 4.964 4.821 4.866 22,199 +0.01(+0.27%)
Feb 25, 2016 4.899 4.989 4.853 4.853 31,908 -0.03(-0.54%)
Feb 24, 2016 4.840 4.919 4.795 4.879 26,072 +0.12(+2.61%)
Feb 23, 2016 4.840 4.886 4.749 4.755 71,248 -0.14(-2.80%)
Feb 22, 2016 4.840 4.951 4.840 4.893 31,381 +0.07(+1.35%)
Feb 19, 2016 4.808 4.911 4.808 4.827 36,392 -0.01(-0.27%)
Feb 18, 2016 4.853 4.925 4.814 4.840 81,200 -0.03(-0.54%)
Feb 17, 2016 5.036 5.065 4.866 4.866 61,317 -0.17(-3.37%)
Feb 16, 2016 4.977 5.043 4.958 5.036 40,075 +0.09(+1.85%)
Feb 12, 2016 4.821 4.945 4.945 4.945 80,831 +0.12(+2.57%)
Feb 11, 2016 4.768 4.912 4.768 4.821 51,360 +0.03(+0.68%)
Feb 10, 2016 4.775 4.945 4.775 4.788 62,362 -0.04(-0.81%)
Feb 09, 2016 4.821 5.023 4.768 4.827 82,338 +0.01(+0.14%)
Feb 08, 2016 4.932 4.993 4.808 4.821 67,218 -0.12(-2.51%)
Feb 05, 2016 4.984 4.984 4.827 4.945 70,051 +0.07(+1.47%)
Feb 04, 2016 5.088 5.088 4.808 4.873 128,363 -0.24(-4.73%)
Feb 03, 2016 5.141 5.186 5.062 5.115 41,531 +0.01(+0.26%)
Feb 02, 2016 5.088 5.206 5.066 5.102 42,041 +0.01(+0.13%)
Feb 01, 2016 5.049 5.127 5.029 5.095 44,461 +0.02(+0.39%)
Jan 29, 2016 4.964 5.128 4.886 5.075 89,550 +0.13(+2.64%)
Jan 28, 2016 4.938 4.984 4.840 4.945 42,712 +0.06(+1.14%)
Jan 27, 2016 4.805 4.896 4.793 4.889 33,277 +0.08(+1.61%)
Jan 26, 2016 4.786 4.896 4.773 4.812 29,836 +0.02(+0.40%)
Jan 25, 2016 4.973 4.973 4.773 4.793 69,549 -0.15(-3.00%)
Jan 22, 2016 4.741 4.973 4.741 4.941 32,284 +0.22(+4.64%)
Jan 21, 2016 4.696 4.799 4.696 4.722 54,768 -0.02(-0.41%)
Jan 20, 2016 4.915 4.915 4.702 4.741 143,993 -0.19(-3.80%)
Jan 19, 2016 4.999 5.025 4.902 4.928 43,291 -0.07(-1.42%)
Jan 15, 2016 4.947 4.999 4.999 4.999 79,532 +0.03(+0.52%)
Jan 14, 2016 4.973 5.012 4.870 4.973 56,083 -0.03(-0.64%)
Jan 13, 2016 5.212 5.212 4.983 5.005 47,164 -0.13(-2.51%)
Jan 12, 2016 4.986 5.154 4.902 5.134 185,548 +0.25(+5.15%)
Jan 11, 2016 5.270 5.270 4.812 4.883 255,477 -0.25(-4.90%)
Jan 08, 2016 5.018 5.186 4.999 5.134 252,567 +0.12(+2.31%)
Jan 07, 2016 4.844 5.038 4.760 5.018 119,201 +0.16(+3.32%)
Jan 06, 2016 4.728 4.902 4.728 4.857 101,517 +0.04(+0.80%)
Jan 05, 2016 4.715 4.863 4.709 4.818 133,911 +0.11(+2.33%)
Jan 04, 2016 4.715 4.782 4.676 4.709 44,494 -0.09(-1.88%)
Dec 31, 2015 4.786 4.799 4.799 4.799 37,052 +0.01(+0.13%)
Dec 30, 2015 4.734 4.825 4.728 4.793 58,097 +0.06(+1.36%)
Dec 29, 2015 4.805 4.818 4.728 4.728 107,079 -0.01(-0.27%)
Dec 28, 2015 4.786 4.825 4.710 4.741 44,150 -0.04(-0.81%)
Dec 24, 2015 4.831 4.780 4.780 4.780 20,464 -0.01(-0.27%)
Dec 23, 2015 4.670 4.826 4.670 4.793 31,570 +0.12(+2.62%)
Dec 22, 2015 4.728 4.799 4.657 4.670 52,805 +0.01(+0.28%)
Dec 21, 2015 4.580 4.799 4.580 4.657 45,889 +0.06(+1.26%)
Dec 18, 2015 4.683 4.702 4.599 4.599 84,514 -0.12(-2.60%)
Dec 17, 2015 4.780 4.780 4.696 4.722 67,225 +0.02(+0.41%)
Dec 16, 2015 4.664 4.798 4.657 4.702 88,582 +0.00(+0.00%)
Dec 15, 2015 4.567 4.805 4.528 4.702 487,264 +0.12(+2.53%)
Dec 14, 2015 4.580 4.709 4.515 4.586 112,036 -0.08(-1.66%)
Dec 11, 2015 4.689 4.722 4.618 4.664 134,012 -0.12(-2.43%)
Dec 10, 2015 4.502 4.870 4.502 4.780 871,620 +0.03(+0.68%)
Dec 09, 2015 4.644 4.800 4.644 4.747 84,223 +0.12(+2.65%)
Dec 08, 2015 4.502 4.702 4.502 4.625 183,484 +0.08(+1.70%)
Dec 07, 2015 4.502 4.644 4.367 4.547 338,113 -0.10(-2.08%)
Dec 04, 2015 4.863 4.902 4.580 4.644 274,869 -0.26(-5.39%)
Dec 03, 2015 5.063 5.063 4.689 4.909 387,201 -0.12(-2.44%)
Dec 02, 2015 4.947 5.031 4.947 5.031 132,711 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.