Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.76	55.27	54.51	54.57	6,889,717	-0.58(-1.05%)
Feb 26, 2016	55.84	55.84	54.31	55.15	14,564,221	+2.04(+3.84%)
Feb 25, 2016	52.02	53.13	51.96	53.11	7,000,871	+1.40(+2.70%)
Feb 24, 2016	51.25	51.96	50.89	51.72	4,977,363	+0.12(+0.23%)
Feb 23, 2016	51.80	52.07	51.41	51.60	3,958,943	-0.36(-0.70%)
Feb 22, 2016	52.71	52.71	51.17	51.96	4,115,996	-0.13(-0.26%)
Feb 19, 2016	51.65	52.22	51.60	52.09	6,115,841	+0.05(+0.10%)
Feb 18, 2016	52.49	52.64	51.97	52.04	3,888,340	-0.56(-1.06%)
Feb 17, 2016	51.73	52.71	51.37	52.60	5,120,374	+1.37(+2.67%)
Feb 16, 2016	51.65	51.77	50.96	51.24	5,436,366	+0.28(+0.54%)
Feb 12, 2016	51.16	50.96	50.96	50.96	4,213,850	+0.34(+0.67%)
Feb 11, 2016	50.24	50.99	49.72	50.62	4,291,974	-0.47(-0.93%)
Feb 10, 2016	51.07	51.94	50.81	51.09	3,556,656	+0.43(+0.84%)
Feb 09, 2016	50.02	50.99	49.61	50.67	6,515,683	+0.21(+0.41%)
Feb 08, 2016	51.08	51.16	49.73	50.46	6,639,366	-1.11(-2.14%)
Feb 05, 2016	52.63	52.83	51.12	51.57	13,197,814	-0.97(-1.85%)
Feb 04, 2016	53.17	53.28	51.67	52.54	9,987,874	-0.52(-0.99%)
Feb 03, 2016	54.11	54.11	52.31	53.06	8,806,046	-0.77(-1.42%)
Feb 02, 2016	53.83	54.42	53.65	53.83	7,947,911	-0.74(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.