Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.93	11.11	10.82	10.87	102,534	+0.01(+0.09%)
Feb 26, 2016	10.88	10.91	10.69	10.86	46,374	+0.01(+0.09%)
Feb 25, 2016	10.55	10.87	10.55	10.85	47,648	+0.31(+2.94%)
Feb 24, 2016	10.41	10.63	10.29	10.54	78,276	+0.07(+0.67%)
Feb 23, 2016	10.36	10.53	10.34	10.47	85,033	+0.10(+0.96%)
Feb 22, 2016	10.50	10.55	10.32	10.37	69,852	-0.11(-1.05%)
Feb 19, 2016	10.44	10.63	10.40	10.48	53,193	+0.02(+0.19%)
Feb 18, 2016	10.52	10.65	10.34	10.46	63,594	-0.02(-0.19%)
Feb 17, 2016	10.59	10.93	10.47	10.48	52,941	-0.03(-0.29%)
Feb 16, 2016	10.41	10.71	10.36	10.51	78,691	+0.19(+1.84%)
Feb 12, 2016	10.17	10.32	10.32	10.32	59,900	+0.23(+2.28%)
Feb 11, 2016	9.930	10.19	9.860	10.09	56,317	-0.06(-0.59%)
Feb 10, 2016	10.11	10.79	9.980	10.15	174,325	+0.13(+1.30%)
Feb 09, 2016	10.03	10.21	9.710	10.02	72,772	-0.06(-0.60%)
Feb 08, 2016	10.21	10.26	9.950	10.08	98,264	-0.19(-1.85%)
Feb 05, 2016	10.59	10.75	10.22	10.27	104,974	-0.34(-3.20%)
Feb 04, 2016	10.83	11.07	10.57	10.61	55,812	-0.24(-2.21%)
Feb 03, 2016	11.01	11.01	10.63	10.85	54,491	-0.07(-0.64%)
Feb 02, 2016	10.98	11.08	10.83	10.92	80,275	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.