Indicators

Genesco Inc (NY: GCO )

25.72 -0.09 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.11	66.48	65.43	65.98	184,633	-0.29(-0.44%)
Feb 26, 2016	66.95	66.95	65.34	66.27	209,214	-0.55(-0.82%)
Feb 25, 2016	66.03	66.95	65.40	66.82	163,918	+0.86(+1.30%)
Feb 24, 2016	64.07	66.27	63.76	65.96	169,444	+0.95(+1.46%)
Feb 23, 2016	64.80	65.77	64.06	65.01	203,137	+0.25(+0.39%)
Feb 22, 2016	64.75	65.32	64.36	64.76	196,963	+0.64(+1.00%)
Feb 19, 2016	65.08	65.10	63.78	64.12	316,453	-1.76(-2.67%)
Feb 18, 2016	65.78	66.27	64.85	65.88	124,094	-0.08(-0.12%)
Feb 17, 2016	65.50	66.59	65.44	65.96	188,308	+1.17(+1.81%)
Feb 16, 2016	63.68	65.47	62.65	64.79	236,487	+1.84(+2.92%)
Feb 12, 2016	61.96	62.95	62.95	62.95	219,300	+1.39(+2.26%)
Feb 11, 2016	62.46	62.74	60.80	61.56	207,661	-1.70(-2.69%)
Feb 10, 2016	63.39	64.70	63.23	63.26	125,868	+0.25(+0.40%)
Feb 09, 2016	62.97	64.14	62.09	63.01	175,186	-0.72(-1.13%)
Feb 08, 2016	62.32	64.11	61.81	63.73	210,522	+0.71(+1.13%)
Feb 05, 2016	64.53	65.13	62.95	63.02	319,935	-2.01(-3.09%)
Feb 04, 2016	64.32	65.22	63.50	65.03	196,910	+0.09(+0.14%)
Feb 03, 2016	65.96	65.96	63.77	64.94	166,701	-0.61(-0.93%)
Feb 02, 2016	65.79	66.26	65.14	65.55	150,292	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.