Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.61 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.61	12.98	12.57	12.64	1,544,949	+0.07(+0.58%)
Feb 26, 2016	13.08	13.19	12.53	12.57	1,376,912	-0.65(-4.95%)
Feb 25, 2016	13.16	13.23	13.03	13.22	1,383,858	+0.08(+0.60%)
Feb 24, 2016	12.88	13.21	12.78	13.14	823,672	+0.19(+1.43%)
Feb 23, 2016	12.96	13.17	12.90	12.96	747,108	-0.01(-0.10%)
Feb 22, 2016	13.10	13.17	12.92	12.97	699,779	-0.03(-0.25%)
Feb 19, 2016	13.15	13.58	12.96	13.00	941,069	-0.14(-1.06%)
Feb 18, 2016	13.15	13.17	12.90	13.14	1,335,097	+0.07(+0.51%)
Feb 17, 2016	12.80	13.12	12.64	13.08	1,204,672	+0.30(+2.38%)
Feb 16, 2016	12.80	12.89	12.65	12.77	753,796	+0.00(+0.00%)
Feb 12, 2016	12.58	12.77	12.77	12.77	864,093	+0.26(+2.06%)
Feb 11, 2016	12.76	12.83	12.27	12.51	818,904	-0.32(-2.52%)
Feb 10, 2016	12.82	12.87	12.71	12.84	1,048,724	+0.07(+0.57%)
Feb 09, 2016	12.40	12.97	12.22	12.76	1,651,567	+0.24(+1.95%)
Feb 08, 2016	12.53	12.56	12.02	12.52	922,661	-0.02(-0.16%)
Feb 05, 2016	12.45	12.57	12.37	12.54	824,620	+0.07(+0.53%)
Feb 04, 2016	12.24	12.51	12.20	12.47	612,530	+0.24(+1.95%)
Feb 03, 2016	12.23	12.29	11.98	12.24	665,965	+0.11(+0.87%)
Feb 02, 2016	12.14	12.26	11.92	12.13	1,017,186	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.