Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.72	11.80	11.49	11.52	1,037,191	-0.19(-1.63%)
Feb 26, 2016	11.53	11.80	11.52	11.71	1,203,390	+0.18(+1.52%)
Feb 25, 2016	11.41	11.62	11.31	11.53	1,135,899	+0.19(+1.68%)
Feb 24, 2016	11.30	11.43	11.17	11.34	1,604,558	-0.04(-0.33%)
Feb 23, 2016	11.45	11.63	11.36	11.38	1,051,937	-0.08(-0.67%)
Feb 22, 2016	11.44	11.57	11.43	11.46	882,675	+0.10(+0.87%)
Feb 19, 2016	11.27	11.39	11.20	11.36	918,254	+0.02(+0.20%)
Feb 18, 2016	11.37	11.41	11.20	11.33	969,780	-0.02(-0.13%)
Feb 17, 2016	11.28	11.39	11.16	11.35	4,027,116	+0.12(+1.08%)
Feb 16, 2016	11.01	11.23	10.98	11.23	964,589	+0.27(+2.50%)
Feb 12, 2016	11.03	10.95	10.95	10.95	866,351	+0.00(+0.00%)
Feb 11, 2016	11.14	11.20	10.95	10.95	566,638	-0.34(-3.03%)
Feb 10, 2016	11.22	11.38	11.18	11.30	738,128	+0.11(+1.02%)
Feb 09, 2016	11.26	11.31	11.11	11.18	1,778,555	-0.18(-1.54%)
Feb 08, 2016	11.82	11.88	11.28	11.36	1,530,532	-0.55(-4.61%)
Feb 05, 2016	12.17	12.26	11.88	11.91	4,784,050	-0.27(-2.19%)
Feb 04, 2016	12.11	12.23	12.07	12.17	1,440,988	+0.02(+0.19%)
Feb 03, 2016	12.10	12.19	11.92	12.15	1,330,359	+0.11(+0.89%)
Feb 02, 2016	12.34	12.34	12.00	12.04	1,087,983	-0.34(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.