Indicators

Orchid Island Capital Inc (NY: ORC )

8.530 -0.050 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.20	12.42	12.09	12.21	233,588	+0.13(+1.05%)
Feb 26, 2016	12.09	12.37	12.06	12.08	104,566	-0.01(-0.11%)
Feb 25, 2016	11.87	12.14	11.81	12.09	172,265	+0.23(+1.92%)
Feb 24, 2016	11.50	11.93	11.42	11.87	117,577	+0.13(+1.08%)
Feb 23, 2016	12.03	12.07	11.71	11.74	133,345	-0.33(-2.73%)
Feb 22, 2016	12.06	12.18	11.95	12.07	141,420	+0.04(+0.32%)
Feb 19, 2016	11.92	12.11	11.89	12.03	197,567	+0.11(+0.94%)
Feb 18, 2016	12.11	12.11	11.88	11.92	159,075	-0.11(-0.94%)
Feb 17, 2016	11.78	12.06	11.78	12.03	240,098	+0.25(+2.12%)
Feb 16, 2016	11.49	11.80	11.41	11.78	279,146	+0.35(+3.06%)
Feb 12, 2016	11.47	11.43	11.43	11.43	162,971	+0.33(+2.93%)
Feb 11, 2016	11.04	11.19	10.84	11.10	125,487	+0.00(+0.00%)
Feb 10, 2016	11.10	11.37	11.09	11.10	78,734	-0.01(-0.11%)
Feb 09, 2016	11.33	11.37	11.00	11.12	137,117	-0.35(-3.05%)
Feb 08, 2016	11.02	11.48	11.02	11.47	139,941	+0.29(+2.57%)
Feb 05, 2016	11.25	11.42	11.15	11.18	112,961	-0.14(-1.21%)
Feb 04, 2016	11.33	11.53	11.29	11.32	87,867	+0.03(+0.22%)
Feb 03, 2016	11.33	11.47	11.19	11.29	128,708	+0.11(+1.01%)
Feb 02, 2016	11.05	11.24	10.89	11.18	112,040	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.