Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.20	36.48	34.57	35.65	4,502,192	+0.08(+0.22%)
Feb 26, 2016	35.90	37.47	35.33	35.57	6,140,942	+1.06(+3.06%)
Feb 25, 2016	34.30	35.27	32.67	34.51	4,628,431	+0.99(+2.94%)
Feb 24, 2016	29.92	34.38	29.50	33.53	9,757,409	+3.11(+10.23%)
Feb 23, 2016	31.50	32.20	29.85	30.42	4,751,366	+0.18(+0.59%)
Feb 22, 2016	30.07	31.32	29.90	30.24	3,529,668	+0.95(+3.23%)
Feb 19, 2016	28.27	30.39	28.10	29.29	3,880,296	+0.11(+0.38%)
Feb 18, 2016	29.22	29.45	27.72	29.18	4,147,380	+0.89(+3.14%)
Feb 17, 2016	26.98	29.28	26.69	28.29	6,705,732	+1.79(+6.73%)
Feb 16, 2016	26.90	27.01	25.84	26.51	3,467,630	+0.53(+2.03%)
Feb 12, 2016	25.47	25.98	25.98	25.98	2,842,870	+1.30(+5.25%)
Feb 11, 2016	24.25	25.23	23.75	24.68	5,681,107	-0.22(-0.88%)
Feb 10, 2016	24.04	25.68	23.67	24.90	3,689,216	+0.51(+2.09%)
Feb 09, 2016	23.29	24.82	23.08	24.39	8,194,202	+0.81(+3.43%)
Feb 08, 2016	23.97	24.06	22.74	23.58	6,224,355	-1.38(-5.51%)
Feb 05, 2016	27.25	27.28	23.91	24.96	8,941,762	-2.52(-9.18%)
Feb 04, 2016	28.35	28.63	26.14	27.48	7,023,422	-0.90(-3.16%)
Feb 03, 2016	27.60	28.52	26.20	28.38	5,044,723	+1.31(+4.83%)
Feb 02, 2016	28.42	28.92	26.88	27.07	4,165,277	-2.12(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.