Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.976	4.009	3.869	4.008	9,488	+0.07(+1.84%)
Feb 26, 2015	3.869	3.984	3.869	3.936	3,871	+0.02(+0.45%)
Feb 25, 2015	3.968	3.968	3.968	3.918	22,422	-0.01(-0.21%)
Feb 24, 2015	3.910	3.935	3.853	3.927	19,636	-0.03(-0.83%)
Feb 23, 2015	3.910	3.959	3.861	3.959	21,903	+0.00(+0.00%)
Feb 20, 2015	3.935	4.009	3.935	3.959	17,121	-0.07(-1.63%)
Feb 19, 2015	3.976	4.025	3.935	4.025	6,933	+0.01(+0.20%)
Feb 18, 2015	4.082	4.099	3.943	4.017	112,324	-0.03(-0.81%)
Feb 17, 2015	4.058	4.107	4.000	4.050	89,091	+0.05(+1.23%)
Feb 13, 2015	4.009	4.000	4.000	4.000	11,101	+0.03(+0.83%)
Feb 12, 2015	3.968	3.984	3.927	3.968	11,182	-0.01(-0.21%)
Feb 11, 2015	3.959	4.009	3.943	3.976	7,884	-0.03(-0.82%)
Feb 10, 2015	3.984	4.017	3.984	4.009	16,270	+0.02(+0.41%)
Feb 09, 2015	3.951	4.017	3.951	3.992	26,009	+0.07(+1.67%)
Feb 06, 2015	3.894	3.959	3.845	3.927	11,469	+0.00(+0.00%)
Feb 05, 2015	3.959	3.992	3.828	3.927	26,055	+0.06(+1.48%)
Feb 04, 2015	3.869	3.927	3.869	3.869	3,216	+0.04(+1.07%)
Feb 03, 2015	3.804	3.935	3.804	3.828	6,173	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.