Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.40	68.24	66.24	66.70	359,705	-0.62(-0.92%)
Feb 26, 2015	65.16	67.78	65.16	67.32	343,448	+2.16(+3.31%)
Feb 25, 2015	63.16	65.78	63.16	65.16	137,998	+2.08(+3.30%)
Feb 24, 2015	62.62	63.39	62.54	63.08	167,731	+0.31(+0.49%)
Feb 23, 2015	63.31	63.47	62.47	62.77	154,665	-0.62(-0.97%)
Feb 20, 2015	63.47	64.31	63.01	63.39	190,573	-0.31(-0.48%)
Feb 19, 2015	64.08	64.93	63.39	63.70	156,619	-0.85(-1.31%)
Feb 18, 2015	63.70	64.93	63.70	64.55	161,541	+0.92(+1.45%)
Feb 17, 2015	63.78	64.39	63.16	63.62	145,877	-0.23(-0.36%)
Feb 13, 2015	63.47	63.85	63.85	63.85	208,156	+0.39(+0.61%)
Feb 12, 2015	63.24	64.62	62.77	63.47	193,026	+0.69(+1.10%)
Feb 11, 2015	62.85	63.54	62.31	62.77	240,147	-0.15(-0.24%)
Feb 10, 2015	64.47	64.85	61.46	62.93	304,723	-1.39(-2.16%)
Feb 09, 2015	63.31	65.32	63.16	64.31	271,576	+0.85(+1.33%)
Feb 06, 2015	63.08	63.62	61.35	63.47	245,307	+0.23(+0.37%)
Feb 05, 2015	61.62	63.47	61.00	63.24	361,393	+1.85(+3.01%)
Feb 04, 2015	61.00	62.47	60.39	61.39	346,290	+0.92(+1.53%)
Feb 03, 2015	61.39	61.62	58.92	60.46	968,654	-0.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.