Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.600 3.610 3.530 3.610 2,562 -0.04(-1.10%)
Feb 26, 2015 3.520 3.650 3.520 3.650 1,522 +0.11(+3.11%)
Feb 25, 2015 3.510 3.610 3.510 3.540 6,801 -0.03(-0.84%)
Feb 24, 2015 3.690 3.690 3.520 3.570 2,652 -0.11(-2.99%)
Feb 23, 2015 3.600 3.680 3.510 3.680 1,864 +0.00(+0.00%)
Feb 20, 2015 3.689 3.690 3.630 3.680 3,615 +0.02(+0.55%)
Feb 19, 2015 3.590 3.730 3.550 3.660 22,063 +0.08(+2.23%)
Feb 18, 2015 3.775 3.775 3.567 3.580 9,186 -0.17(-4.53%)
Feb 17, 2015 3.680 3.780 3.650 3.750 5,407 +0.07(+1.90%)
Feb 13, 2015 3.730 3.680 3.680 3.680 9,900 -0.10(-2.60%)
Feb 12, 2015 3.670 3.778 3.670 3.778 1,362 +0.08(+2.11%)
Feb 11, 2015 3.660 3.700 3.600 3.700 604 +0.03(+0.82%)
Feb 10, 2015 3.690 3.738 3.603 3.670 2,571 -0.05(-1.34%)
Feb 09, 2015 3.750 3.770 3.659 3.720 4,640 +0.03(+0.81%)
Feb 06, 2015 3.510 3.770 3.510 3.690 38,756 +0.04(+1.10%)
Feb 05, 2015 3.670 3.690 3.540 3.650 20,189 +0.00(+0.00%)
Feb 04, 2015 3.640 3.690 3.620 3.650 3,186 +0.07(+1.96%)
Feb 03, 2015 3.560 3.650 3.560 3.580 8,048 +0.02(+0.56%)
Feb 02, 2015 3.590 3.610 3.550 3.560 6,022 -0.19(-5.07%)
Jan 30, 2015 3.830 3.860 3.520 3.750 21,707 -0.08(-2.09%)
Jan 29, 2015 3.980 3.990 3.760 3.830 1,547 -0.11(-2.79%)
Jan 28, 2015 4.010 4.050 3.840 3.940 4,246 -0.14(-3.43%)
Jan 27, 2015 4.300 4.300 3.964 4.080 18,358 -0.17(-4.00%)
Jan 26, 2015 3.470 4.300 3.470 4.250 77,882 +0.79(+22.83%)
Jan 23, 2015 3.460 3.620 3.450 3.460 9,209 +0.01(+0.29%)
Jan 22, 2015 3.560 3.560 3.450 3.450 13,995 -0.05(-1.43%)
Jan 21, 2015 3.670 3.679 3.490 3.500 8,885 -0.03(-0.85%)
Jan 20, 2015 3.700 3.800 3.520 3.530 4,834 -0.24(-6.28%)
Jan 16, 2015 3.640 3.840 3.630 3.766 27,525 +0.32(+9.17%)
Jan 15, 2015 3.530 3.530 3.420 3.450 8,957 -0.12(-3.36%)
Jan 14, 2015 3.670 3.680 3.500 3.570 13,800 -0.11(-2.99%)
Jan 13, 2015 3.630 3.700 3.630 3.680 4,700 +0.11(+3.08%)
Jan 12, 2015 3.570 3.570 3.570 3.570 401 +0.09(+2.59%)
Jan 09, 2015 3.580 3.600 3.480 3.480 1,200 -0.02(-0.57%)
Jan 08, 2015 3.410 3.580 3.410 3.500 5,509 +0.03(+0.86%)
Jan 07, 2015 3.620 3.620 3.410 3.470 68,927 -0.05(-1.42%)
Jan 06, 2015 3.580 3.634 3.520 3.520 7,835 -0.07(-1.95%)
Jan 05, 2015 3.740 3.810 3.590 3.590 2,626 -0.23(-6.02%)
Jan 02, 2015 4.000 4.070 3.640 3.820 31,166 -0.23(-5.74%)
Dec 31, 2014 4.110 4.053 4.053 4.053 18,700 -0.16(-3.74%)
Dec 30, 2014 4.130 4.300 4.130 4.210 11,643 +0.15(+3.70%)
Dec 29, 2014 3.490 4.180 3.490 4.060 69,225 +0.57(+16.33%)
Dec 26, 2014 3.416 3.500 3.416 3.490 31,528 +0.04(+1.16%)
Dec 24, 2014 3.430 3.450 3.450 3.450 3,600 -0.03(-0.86%)
Dec 23, 2014 3.300 3.540 3.300 3.480 9,111 -0.08(-2.25%)
Dec 22, 2014 3.370 3.560 3.360 3.560 8,052 +0.13(+3.79%)
Dec 19, 2014 3.490 3.560 3.410 3.430 14,838 -0.14(-3.92%)
Dec 18, 2014 3.410 3.570 3.410 3.570 3,485 +0.17(+5.00%)
Dec 17, 2014 3.480 3.600 3.400 3.400 22,977 -0.13(-3.68%)
Dec 16, 2014 3.380 3.530 3.380 3.530 16,825 +0.05(+1.44%)
Dec 15, 2014 3.420 3.480 3.420 3.480 1,364 +0.00(+0.00%)
Dec 12, 2014 3.510 3.570 3.470 3.480 9,964 -0.04(-1.14%)
Dec 11, 2014 3.620 3.630 3.510 3.520 32,307 -0.08(-2.22%)
Dec 10, 2014 3.610 3.640 3.410 3.600 25,073 -0.08(-2.17%)
Dec 09, 2014 3.520 3.680 3.520 3.680 7,697 +0.15(+4.25%)
Dec 08, 2014 3.630 3.630 3.510 3.530 2,599 -0.07(-1.94%)
Dec 05, 2014 3.650 3.730 3.600 3.600 3,782 -0.00(-0.13%)
Dec 04, 2014 3.700 3.730 3.603 3.605 6,153 -0.01(-0.14%)
Dec 03, 2014 3.670 3.670 3.610 3.610 12,829 -0.12(-3.22%)
Dec 02, 2014 3.580 3.762 3.580 3.730 17,231 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.