Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.68	14.69	14.47	14.61	1,125,064	-0.09(-0.62%)
Feb 26, 2015	15.03	15.06	14.62	14.71	690,977	-0.14(-0.95%)
Feb 25, 2015	14.76	14.94	14.71	14.85	584,101	+0.11(+0.73%)
Feb 24, 2015	14.81	14.85	14.61	14.74	645,944	-0.12(-0.78%)
Feb 23, 2015	14.80	14.95	14.80	14.85	615,566	+0.00(+0.00%)
Feb 20, 2015	14.99	15.08	14.76	14.85	1,101,450	-0.21(-1.42%)
Feb 19, 2015	14.93	15.21	14.77	15.07	1,460,375	+0.07(+0.50%)
Feb 18, 2015	14.96	15.01	14.81	14.99	712,963	+0.04(+0.28%)
Feb 17, 2015	14.90	15.07	14.79	14.95	471,738	+0.07(+0.44%)
Feb 13, 2015	15.09	14.89	14.89	14.89	758,270	-0.18(-1.21%)
Feb 12, 2015	14.83	15.15	14.81	15.07	684,585	+0.30(+2.01%)
Feb 11, 2015	14.73	14.83	14.62	14.77	702,747	+0.02(+0.11%)
Feb 10, 2015	14.96	14.96	14.66	14.76	1,019,573	-0.16(-1.05%)
Feb 09, 2015	14.93	15.05	14.77	14.91	657,011	-0.05(-0.33%)
Feb 06, 2015	15.40	15.40	14.90	14.96	659,872	-0.41(-2.68%)
Feb 05, 2015	14.99	15.39	14.98	15.37	447,358	+0.39(+2.59%)
Feb 04, 2015	15.05	15.19	14.95	14.99	1,847,044	-0.05(-0.33%)
Feb 03, 2015	14.84	15.04	14.76	15.04	1,420,965	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.