Indicators

National Bank Holdings Corp (NY: NBHC )

37.04 -0.09 (-0.24%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.60	15.68	15.44	15.68	548,050	+0.08(+0.54%)
Feb 26, 2015	15.50	15.59	15.43	15.59	162,906	+0.05(+0.32%)
Feb 25, 2015	15.48	15.55	15.27	15.54	254,875	+0.03(+0.22%)
Feb 24, 2015	15.54	15.67	15.43	15.51	102,558	-0.01(-0.05%)
Feb 23, 2015	15.69	15.69	15.43	15.52	111,249	-0.16(-1.02%)
Feb 20, 2015	15.67	15.69	15.47	15.68	257,880	+0.03(+0.21%)
Feb 19, 2015	15.50	15.70	15.38	15.64	181,451	+0.11(+0.70%)
Feb 18, 2015	15.80	15.91	15.51	15.54	257,990	-0.31(-1.96%)
Feb 17, 2015	15.69	15.85	15.59	15.85	375,277	+0.17(+1.07%)
Feb 13, 2015	15.71	15.68	15.68	15.68	111,105	-0.01(-0.05%)
Feb 12, 2015	15.51	15.72	15.50	15.69	181,693	+0.39(+2.58%)
Feb 11, 2015	15.25	15.43	15.12	15.29	180,559	+0.03(+0.17%)
Feb 10, 2015	15.28	15.33	15.12	15.27	296,154	+0.08(+0.55%)
Feb 09, 2015	15.27	15.42	15.17	15.18	673,015	-0.13(-0.88%)
Feb 06, 2015	15.41	15.61	15.26	15.32	630,400	-0.03(-0.16%)
Feb 05, 2015	15.07	15.39	15.07	15.34	271,381	+0.30(+2.01%)
Feb 04, 2015	14.86	15.13	14.84	15.04	419,246	+0.15(+1.01%)
Feb 03, 2015	15.02	15.19	14.87	14.89	2,399,006	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.