Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.22	79.11	75.40	77.06	1,472,381	-1.84(-2.34%)
Feb 27, 2014	78.85	79.51	78.53	78.91	773,074	-0.17(-0.22%)
Feb 26, 2014	77.99	79.65	77.60	79.08	832,929	+1.15(+1.48%)
Feb 25, 2014	79.26	79.35	77.41	77.93	1,067,664	-1.80(-2.26%)
Feb 24, 2014	78.64	80.13	78.62	79.73	622,568	+0.97(+1.23%)
Feb 21, 2014	79.15	79.76	78.51	78.76	635,759	-0.09(-0.11%)
Feb 20, 2014	78.83	79.05	77.76	78.85	794,816	+0.18(+0.23%)
Feb 19, 2014	79.69	80.05	78.64	78.67	534,979	-1.36(-1.70%)
Feb 18, 2014	79.32	80.17	78.88	80.03	488,367	+0.88(+1.12%)
Feb 14, 2014	78.90	79.15	79.15	79.15	458,530	+0.45(+0.57%)
Feb 13, 2014	76.15	79.10	75.36	78.70	552,808	+1.68(+2.18%)
Feb 12, 2014	77.34	78.66	76.79	77.02	781,217	-0.57(-0.73%)
Feb 11, 2014	76.80	77.61	76.09	77.58	434,809	+0.72(+0.94%)
Feb 10, 2014	75.28	76.91	74.80	76.86	717,167	+1.42(+1.88%)
Feb 07, 2014	75.22	75.68	74.67	75.44	633,481	+0.40(+0.54%)
Feb 06, 2014	75.09	75.45	74.69	75.04	616,302	+0.02(+0.03%)
Feb 05, 2014	75.01	75.44	73.99	75.02	588,083	+0.01(+0.01%)
Feb 04, 2014	75.82	76.35	74.50	75.01	911,773	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.