Indicators

Toyota Motor Corp (OP: TOYOF )

23.14 +0.03 (+0.12%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.30	57.30	57.30	57.30	0	-0.94(-1.61%)
Feb 27, 2014	58.24	58.24	58.24	58.24	255	+0.39(+0.67%)
Feb 25, 2014	57.85	57.85	57.85	57.85	0	-0.48(-0.83%)
Feb 24, 2014	58.50	58.50	58.33	58.33	238	+0.43(+0.75%)
Feb 20, 2014		57.90	57.90	57.90	15	-0.48(-0.82%)
Feb 19, 2014	57.74	58.38	57.39	58.38	350	+0.18(+0.31%)
Feb 18, 2014	57.35	58.20	57.35	58.20	776	+0.34(+0.59%)
Feb 14, 2014		57.86	57.86	57.86	0	+0.04(+0.07%)
Feb 13, 2014	58.13	58.13	57.82	57.82	20,631	-1.39(-2.35%)
Feb 12, 2014	58.81	59.24	58.80	59.21	69,407	+0.88(+1.51%)
Feb 11, 2014	58.50	58.50	58.33	58.33	801	+0.47(+0.81%)
Feb 07, 2014		57.86	57.86	57.86	2	-0.38(-0.65%)
Feb 06, 2014	57.84	58.24	57.82	58.24	35,135	+0.43(+0.74%)
Feb 05, 2014	58.09	58.09	57.20	57.81	18,545	+2.10(+3.77%)
Feb 04, 2014	56.35	56.40	55.71	55.71	893	-0.59(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.