Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.21	21.26	20.74	20.79	532,416	-0.33(-1.57%)
Feb 27, 2014	21.06	21.35	20.94	21.12	345,672	+0.01(+0.04%)
Feb 26, 2014	20.68	21.27	20.59	21.11	545,088	+0.53(+2.59%)
Feb 25, 2014	20.21	20.64	20.13	20.58	296,352	+0.39(+1.95%)
Feb 24, 2014	20.04	20.41	19.92	20.19	482,577	+0.16(+0.79%)
Feb 21, 2014	20.13	20.17	19.71	20.03	366,341	-0.12(-0.61%)
Feb 20, 2014	20.17	20.43	20.09	20.15	366,946	-0.11(-0.52%)
Feb 19, 2014	19.64	20.55	19.40	20.26	1,528,959	+0.89(+4.61%)
Feb 18, 2014	19.33	19.58	19.27	19.36	547,715	+0.07(+0.36%)
Feb 14, 2014	18.90	19.29	19.29	19.29	379,764	+0.38(+1.99%)
Feb 13, 2014	18.62	19.15	18.55	18.92	674,728	+0.25(+1.36%)
Feb 12, 2014	18.74	18.96	18.44	18.66	638,681	-0.05(-0.28%)
Feb 11, 2014	19.04	19.13	18.66	18.72	791,789	-0.33(-1.75%)
Feb 10, 2014	19.36	19.36	18.87	19.05	250,861	-0.33(-1.72%)
Feb 07, 2014	19.66	19.74	19.30	19.38	239,014	-0.14(-0.72%)
Feb 06, 2014	19.08	19.71	19.08	19.52	330,285	+0.49(+2.57%)
Feb 05, 2014	18.73	19.10	18.42	19.03	374,182	+0.18(+0.97%)
Feb 04, 2014	18.77	19.16	18.50	18.85	584,331	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.