Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.010	1.029	1.010	1.029	2,400	-0.02(-2.00%)
Feb 26, 2014	1.040	1.050	1.050	1.050	700	+0.08(+8.02%)
Feb 25, 2014	1.090	1.090	0.9720	0.9720	2,856	+0.00(+0.20%)
Feb 24, 2014	0.9800	1.050	0.9406	0.9701	11,621	+0.03(+3.14%)
Feb 21, 2014	0.9100	0.9900	0.9100	0.9406	2,765	-0.01(-0.99%)
Feb 20, 2014	0.9500	0.9500	0.9500	0.9500	10	+0.00(+0.00%)
Feb 19, 2014	0.9100	0.9500	0.9100	0.9500	911	-0.01(-1.04%)
Feb 18, 2014	1.000	1.030	0.9500	0.9600	1,587	-0.03(-3.03%)
Feb 14, 2014	1.000	0.9900	0.9900	0.9900	6,400	+0.04(+4.21%)
Feb 13, 2014	0.9400	1.050	0.9200	0.9500	9,750	+0.03(+3.26%)
Feb 12, 2014	0.9100	1.090	0.9000	0.9200	43,175	-0.02(-2.13%)
Feb 11, 2014	0.9101	0.9600	0.9101	0.9400	9,200	-0.01(-1.05%)
Feb 10, 2014	0.9400	0.9700	0.9200	0.9500	1,700	+0.01(+1.06%)
Feb 07, 2014	0.9200	0.9500	0.9000	0.9400	7,538	-0.01(-1.05%)
Feb 06, 2014	0.9501	0.9599	0.9101	0.9500	12,201	+0.00(+0.00%)
Feb 05, 2014	0.9500	0.9500	0.9500	0.9500	875	-0.03(-3.26%)
Feb 04, 2014	0.9100	0.9820	0.9100	0.9820	9,015	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.