Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.229 4.351 4.225 4.318 7,248 +0.08(+1.95%)
Feb 28, 2012 4.421 4.421 4.229 4.236 6,389 -0.02(-0.40%)
Feb 27, 2012 4.352 4.352 4.253 4.253 12,113 -0.10(-2.21%)
Feb 24, 2012 4.349 4.435 4.349 4.349 1,746 +0.02(+0.40%)
Feb 23, 2012 4.469 4.558 4.261 4.332 52,751 -0.21(-4.61%)
Feb 22, 2012 4.397 4.558 4.359 4.541 17,262 +0.15(+3.51%)
Feb 21, 2012 4.287 4.534 4.287 4.387 27,364 +0.08(+1.93%)
Feb 17, 2012 4.282 4.328 4.222 4.304 11,967 +0.06(+1.38%)
Feb 16, 2012 4.287 4.380 4.246 4.246 24,217 +0.01(+0.24%)
Feb 15, 2012 4.397 4.397 4.229 4.236 10,008 -0.16(-3.67%)
Feb 14, 2012 4.376 4.397 4.229 4.397 2,515 +0.00(+0.00%)
Feb 13, 2012 4.390 4.462 4.242 4.397 11,460 +0.05(+1.07%)
Feb 10, 2012 4.283 4.419 4.221 4.351 10,456 +0.00(+0.00%)
Feb 09, 2012 4.385 4.385 4.351 4.351 1,029 -0.03(-0.78%)
Feb 08, 2012 4.153 4.385 4.153 4.385 4,148 +0.05(+1.10%)
Feb 07, 2012 4.079 4.385 3.916 4.337 10,621 -0.04(-1.01%)
Feb 06, 2012 4.456 4.473 4.381 4.381 36,335 -0.09(-1.98%)
Feb 03, 2012 4.425 4.504 4.348 4.470 23,993 +0.05(+1.15%)
Feb 02, 2012 4.408 4.419 4.374 4.419 4,854 +0.17(+4.01%)
Feb 01, 2012 4.232 4.249 4.083 4.248 11,533 +0.04(+0.88%)
Jan 31, 2012 4.218 4.249 4.079 4.211 13,916 -0.03(-0.80%)
Jan 30, 2012 4.466 4.476 4.011 4.245 20,977 -0.23(-5.24%)
Jan 27, 2012 4.283 4.517 4.283 4.480 2,971 +0.22(+5.27%)
Jan 26, 2012 4.422 4.453 4.255 4.255 19,047 -0.15(-3.32%)
Jan 25, 2012 4.456 4.456 4.402 4.402 4,118 -0.08(-1.89%)
Jan 24, 2012 4.589 4.589 4.480 4.487 8,517 -0.01(-0.30%)
Jan 23, 2012 4.531 4.589 4.500 4.500 8,049 -0.01(-0.30%)
Jan 20, 2012 4.572 4.585 4.514 4.514 13,786 +0.01(+0.23%)
Jan 19, 2012 4.483 4.504 4.483 4.504 30,197 +0.01(+0.15%)
Jan 18, 2012 4.504 4.504 4.497 4.497 3,236 +0.01(+0.23%)
Jan 17, 2012 4.456 4.487 4.395 4.487 13,107 +0.03(+0.76%)
Jan 13, 2012 4.447 4.453 4.447 4.453 2,391 +0.00(+0.00%)
Jan 12, 2012 4.425 4.480 4.425 4.453 9,941 +0.05(+1.16%)
Jan 11, 2012 4.480 4.480 4.402 4.402 3,383 +0.00(+0.00%)
Jan 10, 2012 4.422 4.466 4.402 4.402 5,590 -0.03(-0.61%)
Jan 09, 2012 4.473 4.484 4.395 4.429 17,802 -0.04(-0.91%)
Jan 06, 2012 4.357 4.521 4.337 4.470 50,224 +0.14(+3.14%)
Jan 05, 2012 4.327 4.371 4.254 4.334 9,873 +0.02(+0.47%)
Jan 04, 2012 4.269 4.313 4.269 4.313 9,561 +0.14(+3.42%)
Dec 30, 2011 4.283 4.283 4.170 4.170 7,708 -0.11(-2.46%)
Dec 29, 2011 4.187 4.337 4.187 4.276 27,597 +0.06(+1.50%)
Dec 28, 2011 4.313 4.313 4.213 4.213 1,020 -0.07(-1.71%)
Dec 27, 2011 4.184 4.320 4.184 4.286 6,154 +0.04(+0.96%)
Dec 23, 2011 4.238 4.296 4.238 4.245 6,284 +0.03(+0.64%)
Dec 21, 2011 4.215 4.320 4.170 4.218 7,225 -0.02(-0.48%)
Dec 20, 2011 4.204 4.317 4.164 4.238 6,405 -0.06(-1.42%)
Dec 19, 2011 4.116 4.337 4.113 4.300 8,532 +0.20(+4.89%)
Dec 16, 2011 4.283 4.310 4.099 4.099 2,062 -0.16(-3.75%)
Dec 15, 2011 4.102 4.306 4.102 4.259 9,900 +0.18(+4.50%)
Dec 14, 2011 4.208 4.367 4.062 4.075 8,732 -0.11(-2.68%)
Dec 13, 2011 4.310 4.313 4.187 4.187 3,171 -0.06(-1.53%)
Dec 12, 2011 4.266 4.313 4.245 4.252 7,346 -0.03(-0.79%)
Dec 09, 2011 4.204 4.286 4.099 4.286 4,607 +0.11(+2.60%)
Dec 08, 2011 4.317 4.317 4.177 4.177 7,475 -0.15(-3.53%)
Dec 07, 2011 4.317 4.330 4.184 4.330 4,707 -0.01(-0.31%)
Dec 06, 2011 4.364 4.364 4.184 4.344 7,258 -0.01(-0.31%)
Dec 05, 2011 4.330 4.364 4.245 4.357 16,290 +0.02(+0.55%)
Dec 02, 2011 4.317 4.334 4.279 4.334 16,887 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.