Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.20	13.43	12.82	12.82	29,303	-0.38(-2.90%)
Feb 28, 2012	13.40	13.40	13.14	13.20	14,453	-0.14(-1.03%)
Feb 27, 2012	13.13	13.43	13.06	13.34	20,134	+0.02(+0.17%)
Feb 24, 2012	13.17	13.56	13.13	13.32	27,601	+0.11(+0.81%)
Feb 23, 2012	12.88	13.24	12.76	13.21	21,353	+0.28(+2.19%)
Feb 22, 2012	13.34	13.34	12.77	12.93	22,056	-0.53(-3.93%)
Feb 21, 2012	13.79	13.90	13.36	13.46	21,368	-0.34(-2.50%)
Feb 17, 2012	14.05	14.05	13.75	13.80	18,521	-0.18(-1.26%)
Feb 16, 2012	12.87	13.98	12.87	13.98	29,326	+1.19(+9.35%)
Feb 15, 2012	13.00	13.01	12.73	12.78	16,232	-0.08(-0.60%)
Feb 14, 2012	13.29	13.42	12.72	12.86	29,433	-0.58(-4.33%)
Feb 13, 2012	13.36	13.47	13.12	13.44	19,311	+0.34(+2.57%)
Feb 10, 2012	13.10	13.29	12.90	13.10	27,127	-0.21(-1.61%)
Feb 09, 2012	13.84	13.84	13.23	13.32	74,738	-0.52(-3.76%)
Feb 08, 2012	13.98	14.12	13.70	13.84	12,482	-0.25(-1.74%)
Feb 07, 2012	14.51	14.51	13.88	14.08	27,387	-0.39(-2.70%)
Feb 06, 2012	14.70	14.85	14.39	14.47	19,621	-0.33(-2.23%)
Feb 03, 2012	14.90	15.08	14.57	14.80	67,908	+0.33(+2.28%)
Feb 02, 2012	14.72	14.72	14.17	14.47	38,104	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.