Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.85	19.89	19.24	19.59	12,344	-0.22(-1.13%)
Feb 25, 2011	18.43	19.83	18.22	19.81	67,184	+1.57(+8.60%)
Feb 24, 2011	18.16	18.38	18.04	18.24	14,886	+0.19(+1.03%)
Feb 23, 2011	18.68	18.97	18.04	18.05	18,461	-0.52(-2.78%)
Feb 22, 2011	19.27	19.28	18.52	18.57	40,451	-0.82(-4.22%)
Feb 18, 2011	20.34	20.34	19.01	19.39	31,061	-0.78(-3.87%)
Feb 17, 2011	20.40	20.95	19.90	20.17	30,301	-0.36(-1.76%)
Feb 16, 2011	19.53	21.18	19.53	20.53	63,333	+1.03(+5.30%)
Feb 15, 2011	20.43	20.43	19.29	19.50	21,179	-0.86(-4.21%)
Feb 14, 2011	20.38	20.48	19.99	20.36	7,555	-0.11(-0.52%)
Feb 11, 2011	20.03	20.50	19.88	20.46	14,866	+0.39(+1.94%)
Feb 10, 2011	19.39	20.50	19.00	20.07	39,795	+0.59(+3.05%)
Feb 09, 2011	19.66	20.04	19.35	19.48	47,771	-0.34(-1.72%)
Feb 08, 2011	19.39	20.16	19.15	19.82	43,972	+0.86(+4.52%)
Feb 07, 2011	18.50	19.36	18.50	18.96	10,578	+0.32(+1.73%)
Feb 04, 2011	19.13	19.26	18.42	18.64	18,237	-0.47(-2.45%)
Feb 03, 2011	19.09	19.37	18.97	19.11	12,219	-0.18(-0.91%)
Feb 02, 2011	19.01	19.39	18.31	19.28	32,083	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.