Indicators

Astec Inds Inc (NQ: ASTE )

31.44 -1.05 (-3.23%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.18	29.47	28.95	29.46	140,770	+0.44(+1.51%)
Feb 25, 2011	28.96	29.27	28.60	29.02	118,221	+0.10(+0.36%)
Feb 24, 2011	28.97	29.09	28.39	28.92	140,050	-0.05(-0.18%)
Feb 23, 2011	30.10	30.35	28.94	28.97	168,897	-1.21(-4.01%)
Feb 22, 2011	30.90	30.90	29.85	30.18	281,890	+0.30(+1.01%)
Feb 18, 2011	30.28	30.83	29.77	29.88	218,349	-0.23(-0.77%)
Feb 17, 2011	29.35	30.27	29.35	30.11	207,914	+0.73(+2.48%)
Feb 16, 2011	28.48	29.39	28.48	29.39	209,231	+0.98(+3.44%)
Feb 15, 2011	28.20	28.55	26.86	28.41	232,702	+0.02(+0.06%)
Feb 14, 2011	27.47	28.42	27.31	28.39	193,743	+0.81(+2.92%)
Feb 11, 2011	26.99	27.73	26.99	27.58	110,360	+0.28(+1.04%)
Feb 10, 2011	26.77	27.33	26.60	27.30	101,618	+0.21(+0.79%)
Feb 09, 2011	27.14	27.33	26.81	27.09	67,474	-0.25(-0.91%)
Feb 08, 2011	27.39	27.39	27.12	27.33	113,403	-0.04(-0.16%)
Feb 07, 2011	27.20	27.56	27.06	27.38	142,396	+0.27(+1.01%)
Feb 04, 2011	27.33	27.49	26.95	27.10	61,797	-0.31(-1.13%)
Feb 03, 2011	27.74	27.76	27.07	27.41	69,665	-0.32(-1.15%)
Feb 02, 2011	27.09	27.93	27.09	27.73	141,675	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.