Indicators

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.992	2.009	1.983	1.983	23,327	-0.04(-1.75%)
Feb 25, 2011	1.992	2.054	1.974	2.018	56,099	+0.03(+1.33%)
Feb 24, 2011	1.983	2.001	1.965	1.992	29,857	+0.01(+0.45%)
Feb 23, 2011	1.974	1.992	1.948	1.983	68,182	-0.02(-0.89%)
Feb 22, 2011	2.001	2.001	1.939	2.001	83,563	-0.04(-1.74%)
Feb 18, 2011	1.992	2.036	1.965	2.036	67,024	+0.04(+2.22%)
Feb 17, 2011	1.983	2.009	1.920	1.992	78,087	+0.01(+0.45%)
Feb 16, 2011	1.956	2.036	1.956	1.983	59,086	+0.01(+0.45%)
Feb 15, 2011	1.868	1.996	1.841	1.974	143,232	+0.07(+3.72%)
Feb 14, 2011	1.841	1.912	1.779	1.903	64,589	+0.10(+5.39%)
Feb 11, 2011	1.983	1.983	1.682	1.806	73,001	+0.12(+6.81%)
Feb 10, 2011	1.647	1.717	1.638	1.691	24,204	+0.01(+0.53%)
Feb 09, 2011	1.717	1.717	1.638	1.682	48,057	-0.03(-1.55%)
Feb 08, 2011	1.664	1.726	1.620	1.708	18,483	-0.03(-1.53%)
Feb 07, 2011	1.770	1.770	1.620	1.735	126,293	-0.01(-0.51%)
Feb 04, 2011	1.753	1.762	1.673	1.744	55,899	+0.02(+1.03%)
Feb 03, 2011	1.717	1.770	1.647	1.726	18,067	-0.03(-1.52%)
Feb 02, 2011	1.806	1.806	1.655	1.753	87,100	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.