Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.75 -0.29 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.90	35.36	34.52	34.98	259,053	+0.33(+0.95%)
Feb 25, 2011	34.12	34.66	33.89	34.65	198,451	+0.52(+1.51%)
Feb 24, 2011	33.65	34.22	33.28	34.13	355,918	+0.43(+1.27%)
Feb 23, 2011	34.92	35.04	33.65	33.71	299,528	-1.34(-3.83%)
Feb 22, 2011	34.96	35.58	34.79	35.05	191,993	-0.31(-0.88%)
Feb 18, 2011	35.75	35.75	35.19	35.36	129,544	-0.19(-0.55%)
Feb 17, 2011	34.80	35.84	34.80	35.55	161,514	+0.37(+1.05%)
Feb 16, 2011	35.01	35.52	34.79	35.18	231,675	+0.26(+0.75%)
Feb 15, 2011	35.72	35.83	34.87	34.92	346,655	-1.03(-2.87%)
Feb 14, 2011	35.55	36.19	35.14	35.95	200,851	+0.26(+0.74%)
Feb 11, 2011	35.37	35.98	34.24	35.69	970,751	-1.95(-5.17%)
Feb 10, 2011	36.11	37.79	36.11	37.64	523,471	+1.51(+4.17%)
Feb 09, 2011	35.81	36.53	35.58	36.13	193,038	+0.31(+0.87%)
Feb 08, 2011	36.05	36.41	35.71	35.82	123,467	-0.35(-0.97%)
Feb 07, 2011	35.44	36.72	35.08	36.17	189,277	+0.60(+1.70%)
Feb 04, 2011	35.78	35.86	35.26	35.56	227,397	-0.35(-0.98%)
Feb 03, 2011	35.41	36.17	35.15	35.91	213,505	+0.64(+1.82%)
Feb 02, 2011	35.21	35.58	35.14	35.27	154,641	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.