Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.94	14.06	13.67	13.82	381,048	+0.05(+0.37%)
Feb 25, 2011	13.26	13.81	13.26	13.77	405,025	+0.53(+4.00%)
Feb 24, 2011	13.43	13.48	13.20	13.24	284,427	-0.16(-1.19%)
Feb 23, 2011	13.29	13.55	13.12	13.40	347,160	+0.16(+1.20%)
Feb 22, 2011	13.62	13.63	13.14	13.24	465,220	-0.50(-3.64%)
Feb 18, 2011	14.06	14.06	13.65	13.74	431,989	-0.28(-2.02%)
Feb 17, 2011	13.93	14.12	13.86	14.02	353,849	+0.07(+0.52%)
Feb 16, 2011	13.69	13.96	13.59	13.95	334,433	+0.30(+2.18%)
Feb 15, 2011	13.75	13.85	13.47	13.65	361,354	-0.11(-0.79%)
Feb 14, 2011	13.43	13.78	13.43	13.76	339,080	+0.22(+1.66%)
Feb 11, 2011	13.18	13.54	13.14	13.54	273,649	+0.24(+1.80%)
Feb 10, 2011	13.29	13.30	13.05	13.30	331,549	-0.05(-0.38%)
Feb 09, 2011	13.11	13.36	13.05	13.35	341,581	+0.00(+0.00%)
Feb 08, 2011	13.34	13.41	12.99	13.35	237,616	+0.01(+0.11%)
Feb 07, 2011	13.00	13.36	13.00	13.33	369,486	+0.38(+2.91%)
Feb 04, 2011	12.73	13.01	12.66	12.96	377,173	+0.20(+1.53%)
Feb 03, 2011	12.80	12.88	12.69	12.76	428,978	-0.04(-0.28%)
Feb 02, 2011	13.05	13.05	12.77	12.80	357,602	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.