Indicators

Sonic Automotive (NY: SAH )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.038	9.124	8.704	8.832	513,576	-0.15(-1.72%)
Feb 25, 2010	8.729	9.004	8.669	8.987	569,226	+0.08(+0.87%)
Feb 24, 2010	8.455	8.978	8.403	8.909	1,137,786	+0.51(+6.13%)
Feb 23, 2010	8.558	9.004	8.361	8.395	1,678,366	+0.10(+1.24%)
Feb 22, 2010	8.395	8.429	7.992	8.292	847,742	-0.03(-0.41%)
Feb 19, 2010	8.361	8.489	8.292	8.326	365,449	-0.08(-0.92%)
Feb 18, 2010	8.335	8.455	8.292	8.403	415,694	+0.09(+1.03%)
Feb 17, 2010	8.318	8.421	8.249	8.318	213,685	+0.08(+0.94%)
Feb 16, 2010	8.095	8.241	7.988	8.241	212,689	+0.22(+2.78%)
Feb 12, 2010	7.829	8.018	8.018	8.018	466,242	+0.04(+0.54%)
Feb 11, 2010	7.940	7.992	7.769	7.975	617,163	-0.02(-0.21%)
Feb 10, 2010	7.889	7.992	7.743	7.992	475,139	+0.05(+0.65%)
Feb 09, 2010	7.898	8.052	7.735	7.940	395,488	+0.18(+2.32%)
Feb 08, 2010	7.932	8.005	7.717	7.760	421,506	-0.20(-2.48%)
Feb 05, 2010	8.086	8.180	7.769	7.958	548,085	-0.14(-1.69%)
Feb 04, 2010	8.515	8.515	8.018	8.095	778,607	-0.48(-5.60%)
Feb 03, 2010	8.669	8.772	8.438	8.575	281,392	-0.17(-1.96%)
Feb 02, 2010	8.481	8.798	8.258	8.746	739,638	+0.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.