Indicators

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.27	49.87	48.85	49.56	248,265	+0.23(+0.47%)
Feb 25, 2010	48.24	49.39	48.24	49.33	197,450	+0.44(+0.90%)
Feb 24, 2010	48.55	49.09	48.26	48.89	117,559	+0.55(+1.14%)
Feb 23, 2010	48.24	48.46	48.01	48.34	190,482	+0.10(+0.21%)
Feb 22, 2010	47.90	48.32	47.80	48.24	163,437	+0.30(+0.63%)
Feb 19, 2010	47.87	48.23	47.66	47.94	175,664	+0.12(+0.25%)
Feb 18, 2010	47.18	47.93	46.92	47.82	226,279	+0.73(+1.55%)
Feb 17, 2010	46.90	47.09	46.63	47.09	80,711	+0.44(+0.94%)
Feb 16, 2010	46.40	46.77	46.12	46.65	127,575	+0.41(+0.89%)
Feb 12, 2010	45.52	46.24	46.24	46.24	173,400	+0.27(+0.59%)
Feb 11, 2010	46.34	46.62	45.42	45.97	327,171	-0.65(-1.39%)
Feb 10, 2010	46.10	46.65	45.36	46.62	199,101	+0.35(+0.76%)
Feb 09, 2010	46.46	46.90	45.98	46.27	137,973	-0.22(-0.47%)
Feb 08, 2010	47.00	47.37	46.47	46.49	147,452	-0.58(-1.23%)
Feb 05, 2010	46.51	47.11	45.93	47.07	309,728	+0.65(+1.40%)
Feb 04, 2010	47.27	47.27	46.41	46.42	217,832	-0.95(-2.01%)
Feb 03, 2010	46.99	47.37	46.85	47.37	190,965	+0.27(+0.57%)
Feb 02, 2010	47.83	47.94	46.40	47.10	401,742	-0.91(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.