Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.00 +1.25 (+3.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.04	21.04	20.82	20.82	124,527	-0.14(-0.65%)
Feb 25, 2010	20.91	21.18	20.79	20.96	98,479	-0.15(-0.69%)
Feb 24, 2010	20.98	21.23	20.94	21.10	100,273	+0.14(+0.65%)
Feb 23, 2010	20.76	21.09	20.57	20.97	218,146	+0.20(+0.98%)
Feb 22, 2010	20.92	21.01	20.51	20.76	176,840	-0.13(-0.61%)
Feb 19, 2010	20.39	20.90	20.19	20.89	182,534	+0.52(+2.53%)
Feb 18, 2010	20.84	20.84	20.24	20.37	284,566	-0.42(-2.01%)
Feb 17, 2010	20.62	20.84	20.57	20.79	184,352	+0.25(+1.23%)
Feb 16, 2010	20.28	20.62	20.22	20.54	309,991	+0.34(+1.69%)
Feb 12, 2010	20.05	20.20	20.20	20.20	1,103,171	-0.39(-1.89%)
Feb 11, 2010	20.28	20.61	20.03	20.59	463,749	+0.20(+1.00%)
Feb 10, 2010	20.35	20.51	20.20	20.38	265,816	+0.04(+0.19%)
Feb 09, 2010	20.02	20.41	19.81	20.35	411,173	+0.52(+2.60%)
Feb 08, 2010	19.85	20.06	19.61	19.83	414,298	-0.02(-0.10%)
Feb 05, 2010	20.33	20.44	19.82	19.85	490,162	-0.49(-2.39%)
Feb 04, 2010	20.94	20.99	20.29	20.34	209,841	-0.64(-3.06%)
Feb 03, 2010	21.01	21.42	20.88	20.98	194,920	-0.14(-0.65%)
Feb 02, 2010	20.77	21.26	20.74	21.11	354,297	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.