Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.970	2.168	1.970	2.128	7,991	+0.19(+9.74%)
Feb 25, 2010	1.809	2.001	1.809	1.939	5,569	+0.13(+7.19%)
Feb 24, 2010	1.734	1.809	1.734	1.809	3,067	+0.07(+4.29%)
Feb 23, 2010	1.703	1.785	1.703	1.734	7,183	+0.02(+1.45%)
Feb 22, 2010	1.734	1.734	1.710	1.710	2,460	-0.05(-2.99%)
Feb 17, 2010	1.765	1.762	1.762	1.762	161	+0.12(+7.36%)
Feb 16, 2010	1.642	1.642	1.642	1.642	322	+0.01(+0.57%)
Feb 10, 2010	1.635	1.632	1.632	1.632	322	-0.08(-4.87%)
Feb 09, 2010	1.716	1.716	1.716	1.716	290	-0.01(-0.36%)
Feb 05, 2010	1.747	1.722	1.722	1.722	1,775	-0.02(-1.07%)
Feb 04, 2010	1.741	1.746	1.734	1.741	3,067	-0.02(-1.40%)
Feb 03, 2010	1.691	1.846	1.691	1.765	8,233	+0.15(+9.61%)
Feb 02, 2010	1.611	1.611	1.611	1.611	387	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.