Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.032	3.032	2.952	2.972	329,601	+0.00(+0.00%)
Feb 25, 2010	2.892	2.982	2.822	2.972	189,812	+0.07(+2.41%)
Feb 24, 2010	2.932	2.992	2.792	2.902	160,970	-0.05(-1.69%)
Feb 23, 2010	2.972	2.992	2.932	2.952	340,557	+0.00(+0.00%)
Feb 22, 2010	3.081	3.081	2.922	2.952	243,706	-0.01(-0.34%)
Feb 19, 2010	2.952	2.982	2.892	2.962	246,164	+0.03(+1.02%)
Feb 18, 2010	2.882	2.942	2.812	2.932	190,267	+0.05(+1.73%)
Feb 17, 2010	2.882	2.892	2.832	2.882	142,349	+0.02(+0.70%)
Feb 16, 2010	2.852	2.881	2.782	2.862	167,527	+0.02(+0.70%)
Feb 12, 2010	2.842	2.842	2.842	2.842	140,288	-0.01(-0.35%)
Feb 11, 2010	2.772	2.852	2.772	2.852	131,162	+0.06(+2.14%)
Feb 10, 2010	2.892	2.892	2.673	2.792	278,339	-0.11(-3.78%)
Feb 09, 2010	2.792	2.902	2.732	2.902	321,813	+0.15(+5.43%)
Feb 08, 2010	2.722	2.782	2.663	2.752	386,547	+0.03(+1.10%)
Feb 05, 2010	2.593	2.742	2.503	2.722	507,803	+0.13(+5.00%)
Feb 04, 2010	2.832	2.852	2.523	2.593	981,286	-0.29(-10.03%)
Feb 03, 2010	3.002	3.101	2.812	2.882	392,189	-0.16(-5.25%)
Feb 02, 2010	3.042	3.111	2.942	3.042	617,305	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.