Indicators

Pricesmart Inc (NQ: PSMT )

85.76 +1.04 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.79	12.46	12.05	12.30	56,766	+0.19(+1.61%)
Feb 27, 2007	12.36	12.54	11.85	12.10	105,888	-0.52(-4.15%)
Feb 26, 2007	12.49	12.68	12.31	12.63	89,828	+0.19(+1.50%)
Feb 23, 2007	12.59	12.68	12.44	12.44	42,220	-0.18(-1.41%)
Feb 22, 2007	12.68	12.68	12.59	12.62	26,370	-0.02(-0.13%)
Feb 21, 2007	12.68	12.72	12.62	12.64	41,308	-0.04(-0.33%)
Feb 20, 2007	12.36	12.73	12.36	12.68	72,788	+0.28(+2.25%)
Feb 16, 2007	12.49	12.58	12.28	12.40	40,412	-0.06(-0.48%)
Feb 15, 2007	12.63	12.73	12.10	12.46	155,230	-0.11(-0.88%)
Feb 14, 2007	12.96	13.17	12.48	12.57	80,031	-0.32(-2.49%)
Feb 13, 2007	12.52	12.91	12.52	12.89	106,065	+0.37(+2.97%)
Feb 12, 2007	12.49	12.72	12.44	12.52	75,440	-0.06(-0.47%)
Feb 09, 2007	12.80	12.84	12.55	12.58	107,681	-0.29(-2.24%)
Feb 08, 2007	12.81	12.87	12.42	12.87	207,555	-0.03(-0.20%)
Feb 07, 2007	13.11	13.15	12.82	12.89	138,630	-0.17(-1.30%)
Feb 06, 2007	13.44	13.44	13.02	13.06	140,440	-0.36(-2.71%)
Feb 05, 2007	13.91	13.97	13.27	13.42	55,597	-0.41(-3.00%)
Feb 02, 2007	13.08	13.99	13.08	13.84	166,230	+0.67(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.