Indicators

Microchip Technology (NQ: MCHP )

98.15 +2.37 (+2.47%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.28	12.51	12.18	12.22	7,671,535	-0.15(-1.25%)
Feb 27, 2007	12.69	12.70	12.36	12.37	8,201,387	-0.39(-3.04%)
Feb 26, 2007	12.91	12.94	12.71	12.76	4,470,846	-0.11(-0.83%)
Feb 23, 2007	12.82	12.96	12.75	12.86	7,615,086	+0.08(+0.64%)
Feb 22, 2007	12.52	12.84	12.49	12.78	9,505,409	+0.42(+3.36%)
Feb 21, 2007	12.41	12.41	12.26	12.37	4,667,563	-0.07(-0.58%)
Feb 20, 2007	12.31	12.46	12.19	12.44	3,957,693	+0.08(+0.64%)
Feb 16, 2007	12.42	12.42	12.29	12.36	2,859,345	-0.03(-0.22%)
Feb 15, 2007	12.40	12.46	12.31	12.39	3,676,724	-0.03(-0.25%)
Feb 14, 2007	12.26	12.49	12.22	12.42	6,467,316	+0.24(+1.94%)
Feb 13, 2007	12.18	12.29	12.05	12.18	4,574,784	+0.07(+0.57%)
Feb 12, 2007	12.27	12.29	11.99	12.11	4,643,220	-0.04(-0.31%)
Feb 09, 2007	12.36	12.47	12.13	12.15	7,550,162	-0.08(-0.67%)
Feb 08, 2007	12.29	12.30	12.18	12.23	5,696,369	-0.02(-0.14%)
Feb 07, 2007	12.14	12.32	12.03	12.25	5,136,027	+0.20(+1.62%)
Feb 06, 2007	12.08	12.13	11.90	12.05	6,266,171	-0.02(-0.14%)
Feb 05, 2007	12.00	12.20	11.94	12.07	8,386,304	-0.14(-1.12%)
Feb 02, 2007	12.21	12.32	12.10	12.21	11,256,400	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.