Indicators

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.471	2.587	2.444	2.541	3,383,141	+0.07(+2.65%)
Feb 27, 2007	2.513	2.562	2.456	2.476	2,915,060	-0.14(-5.20%)
Feb 26, 2007	2.659	2.679	2.603	2.611	1,094,574	-0.03(-0.98%)
Feb 23, 2007	2.628	2.645	2.603	2.637	972,386	-0.00(-0.09%)
Feb 22, 2007	2.645	2.649	2.605	2.639	891,353	+0.00(+0.09%)
Feb 21, 2007	2.638	2.651	2.603	2.637	1,081,510	-0.02(-0.88%)
Feb 20, 2007	2.631	2.684	2.603	2.660	893,956	+0.02(+0.71%)
Feb 16, 2007	2.605	2.648	2.603	2.642	1,013,537	+0.04(+1.35%)
Feb 15, 2007	2.608	2.611	2.591	2.607	889,391	-0.00(-0.04%)
Feb 14, 2007	2.587	2.614	2.556	2.608	818,504	+0.02(+0.63%)
Feb 13, 2007	2.615	2.627	2.565	2.591	867,668	-0.02(-0.85%)
Feb 12, 2007	2.652	2.677	2.591	2.614	798,854	-0.04(-1.50%)
Feb 09, 2007	2.662	2.675	2.615	2.653	1,312,821	-0.00(-0.04%)
Feb 08, 2007	2.639	2.665	2.636	2.655	2,326,491	+0.01(+0.40%)
Feb 07, 2007	2.679	2.679	2.635	2.644	2,879,157	-0.02(-0.88%)
Feb 06, 2007	2.620	2.669	2.577	2.667	1,896,390	+0.07(+2.56%)
Feb 05, 2007	2.580	2.634	2.561	2.601	995,451	+0.02(+0.95%)
Feb 02, 2007	2.625	2.635	2.561	2.576	2,025,745	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.