Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.950	1.950	1.900	1.920	34,400	-0.03(-1.54%)
Feb 27, 2007	2.020	2.021	1.900	1.950	61,000	-0.08(-3.94%)
Feb 26, 2007	2.150	2.150	1.960	2.030	21,900	-0.15(-6.88%)
Feb 23, 2007	2.060	2.250	2.000	2.180	42,500	-0.03(-1.36%)
Feb 22, 2007	2.350	2.371	2.210	2.210	11,300	+0.01(+0.45%)
Feb 21, 2007	2.420	2.510	2.120	2.200	67,200	-0.22(-9.09%)
Feb 20, 2007	2.600	2.780	2.300	2.420	163,400	+0.02(+0.83%)
Feb 16, 2007	2.350	2.600	2.230	2.400	176,500	+0.26(+12.14%)
Feb 15, 2007	2.100	2.190	2.100	2.140	65,500	+0.09(+4.40%)
Feb 14, 2007	1.980	2.050	1.940	2.050	37,800	+0.12(+6.22%)
Feb 13, 2007	1.830	1.940	1.810	1.930	28,200	+0.09(+4.89%)
Feb 12, 2007	1.840	1.840	1.840	1.840	5,900	+0.01(+0.55%)
Feb 09, 2007	1.830	1.830	1.830	1.830	500	+0.01(+0.55%)
Feb 08, 2007	1.820	1.820	1.820	1.820	100	-0.03(-1.62%)
Feb 07, 2007	1.830	1.860	1.820	1.850	2,100	-0.08(-4.14%)
Feb 06, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Feb 05, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Feb 02, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.