Indicators

MetLife (NY: MET )

71.46 -0.24 (-0.33%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.97	15.00	14.74	14.77	9,740,164	-0.20(-1.36%)
Feb 27, 2006	15.08	15.18	14.96	14.97	6,317,788	-0.07(-0.45%)
Feb 24, 2006	15.13	15.16	15.03	15.04	5,371,087	-0.05(-0.33%)
Feb 23, 2006	15.22	15.28	15.06	15.09	8,281,090	-0.23(-1.48%)
Feb 22, 2006	14.78	15.35	14.75	15.32	12,562,962	+0.61(+4.13%)
Feb 21, 2006	14.79	14.82	14.64	14.71	8,469,073	-0.08(-0.52%)
Feb 17, 2006	15.00	15.00	14.73	14.79	5,955,734	-0.19(-1.30%)
Feb 16, 2006	15.05	15.06	14.84	14.98	8,198,296	-0.01(-0.06%)
Feb 15, 2006	14.99	15.06	14.73	14.99	8,799,231	-0.03(-0.18%)
Feb 14, 2006	14.76	15.05	14.75	15.02	11,514,465	+0.36(+2.45%)
Feb 13, 2006	14.75	14.78	14.55	14.66	7,797,221	-0.17(-1.11%)
Feb 10, 2006	14.49	14.98	14.44	14.82	11,198,898	+0.32(+2.24%)
Feb 09, 2006	14.59	14.66	14.42	14.50	8,727,635	-0.08(-0.53%)
Feb 08, 2006	14.47	14.63	14.34	14.58	7,285,866	+0.11(+0.77%)
Feb 07, 2006	14.45	14.58	14.41	14.46	7,140,298	-0.01(-0.06%)
Feb 06, 2006	14.39	14.56	14.31	14.47	6,202,080	+0.06(+0.39%)
Feb 03, 2006	14.54	14.59	14.39	14.42	10,703,152	-0.24(-1.67%)
Feb 02, 2006	14.75	14.80	14.62	14.66	6,249,585	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.