Indicators

Astec Inds Inc (NQ: ASTE )

33.56 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.74	31.54	25.16	30.83	3,129,943	-1.91(-5.82%)
Feb 27, 2006	33.28	33.83	32.67	32.74	169,202	-0.75(-2.23%)
Feb 24, 2006	32.53	33.75	31.85	33.48	277,752	+0.72(+2.20%)
Feb 23, 2006	31.98	32.85	31.53	32.76	259,128	+0.82(+2.58%)
Feb 22, 2006	31.59	32.56	31.59	31.94	271,484	+0.35(+1.11%)
Feb 21, 2006	32.10	32.10	31.14	31.59	248,850	-0.21(-0.65%)
Feb 17, 2006	32.05	32.05	31.57	31.79	144,586	-0.05(-0.16%)
Feb 16, 2006	31.73	32.33	31.62	31.84	141,207	+0.11(+0.35%)
Feb 15, 2006	32.12	32.39	31.42	31.73	140,660	-0.39(-1.20%)
Feb 14, 2006	31.12	32.48	30.74	32.12	143,712	+0.86(+2.75%)
Feb 13, 2006	32.02	32.38	30.98	31.26	105,502	-0.99(-3.06%)
Feb 10, 2006	32.01	32.32	31.25	32.25	93,762	-0.02(-0.05%)
Feb 09, 2006	31.61	32.77	30.24	32.26	175,523	+0.59(+1.87%)
Feb 08, 2006	32.27	32.38	31.29	31.67	140,074	-0.60(-1.86%)
Feb 07, 2006	33.71	33.71	32.22	32.27	164,508	-1.67(-4.93%)
Feb 06, 2006	32.62	34.00	32.56	33.95	174,033	+1.52(+4.68%)
Feb 03, 2006	33.02	33.34	32.20	32.43	151,836	-0.70(-2.12%)
Feb 02, 2006	33.47	33.78	32.75	33.13	197,003	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.