Indicators

Bj's Restaurants Inc (NQ: BJRI )

32.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.25	26.24	24.58	24.70	124,468	-1.55(-5.89%)
Feb 27, 2006	26.00	26.25	25.64	26.25	44,661	+0.45(+1.73%)
Feb 24, 2006	25.72	26.16	25.14	25.80	72,883	+0.28(+1.11%)
Feb 23, 2006	25.80	25.87	25.36	25.52	35,477	-0.35(-1.35%)
Feb 22, 2006	25.28	26.03	25.16	25.87	63,069	+0.58(+2.31%)
Feb 21, 2006	25.61	25.90	24.85	25.29	51,238	-0.62(-2.40%)
Feb 17, 2006	26.03	26.03	25.46	25.91	29,397	+0.03(+0.11%)
Feb 16, 2006	25.69	25.94	25.54	25.88	35,765	+0.27(+1.06%)
Feb 15, 2006	25.37	25.66	24.98	25.61	57,108	+0.07(+0.27%)
Feb 14, 2006	24.81	25.72	24.77	25.54	62,430	+0.75(+3.02%)
Feb 13, 2006	25.25	25.25	24.79	24.79	45,626	-0.45(-1.77%)
Feb 10, 2006	24.96	25.33	24.68	25.24	29,783	+0.31(+1.25%)
Feb 09, 2006	25.19	25.43	24.93	24.93	23,568	-0.37(-1.46%)
Feb 08, 2006	24.64	25.37	24.64	25.30	39,071	+0.59(+2.40%)
Feb 07, 2006	25.20	25.30	24.55	24.70	49,278	-0.58(-2.31%)
Feb 06, 2006	26.43	26.43	25.29	25.29	57,394	-1.17(-4.41%)
Feb 03, 2006	25.21	26.66	24.94	26.46	115,557	+1.20(+4.74%)
Feb 02, 2006	24.77	25.27	24.41	25.26	120,609	+0.63(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.