Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.08	21.16	20.68	20.91	5,733,611	-0.17(-0.82%)
Feb 27, 2006	20.83	21.21	20.82	21.08	4,390,448	+0.30(+1.45%)
Feb 24, 2006	20.67	20.89	20.61	20.78	4,662,518	+0.23(+1.11%)
Feb 23, 2006	20.40	20.77	20.36	20.55	4,699,842	+0.17(+0.83%)
Feb 22, 2006	19.98	20.40	19.95	20.38	5,362,829	+0.44(+2.18%)
Feb 21, 2006	20.16	20.25	19.95	19.95	3,784,920	-0.12(-0.60%)
Feb 17, 2006	20.27	20.27	19.99	20.07	3,956,805	-0.16(-0.82%)
Feb 16, 2006	20.10	20.28	19.95	20.23	4,199,901	+0.17(+0.83%)
Feb 15, 2006	20.23	20.26	19.96	20.07	6,665,722	+0.37(+1.90%)
Feb 14, 2006	19.34	19.71	19.27	19.69	3,936,179	+0.32(+1.65%)
Feb 13, 2006	19.35	19.43	19.30	19.37	4,415,985	+0.10(+0.52%)
Feb 10, 2006	19.13	19.34	18.95	19.27	4,981,243	+0.09(+0.49%)
Feb 09, 2006	19.40	19.46	19.12	19.18	4,473,935	-0.21(-1.07%)
Feb 08, 2006	19.25	19.42	19.16	19.39	3,941,581	+0.13(+0.66%)
Feb 07, 2006	19.77	19.88	19.26	19.26	6,363,203	-0.47(-2.39%)
Feb 06, 2006	19.55	19.76	19.47	19.73	4,216,107	+0.17(+0.86%)
Feb 03, 2006	19.75	19.88	19.44	19.56	5,212,552	-0.42(-2.09%)
Feb 02, 2006	20.18	20.20	19.88	19.98	4,308,925	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.