Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.00	36.01	35.61	35.95	239,954	-0.05(-0.13%)
Feb 27, 2006	35.74	36.04	35.70	36.00	220,941	+0.06(+0.16%)
Feb 24, 2006	35.68	35.94	35.45	35.94	289,784	+0.22(+0.60%)
Feb 23, 2006	35.94	36.09	35.68	35.72	386,686	-0.31(-0.87%)
Feb 22, 2006	35.62	36.17	35.62	36.03	216,188	+0.33(+0.91%)
Feb 21, 2006	35.85	35.87	35.61	35.71	220,481	-0.13(-0.36%)
Feb 17, 2006	35.65	35.90	35.54	35.84	235,814	+0.14(+0.40%)
Feb 16, 2006	35.75	35.88	35.64	35.70	333,942	+0.01(+0.04%)
Feb 15, 2006	35.53	35.77	35.27	35.68	199,016	+0.20(+0.55%)
Feb 14, 2006	35.01	35.53	34.97	35.49	368,134	+0.54(+1.55%)
Feb 13, 2006	34.94	35.15	34.76	34.95	160,531	+0.01(+0.02%)
Feb 10, 2006	34.61	34.98	34.40	34.94	252,066	+0.28(+0.81%)
Feb 09, 2006	34.81	35.12	34.61	34.66	239,954	-0.14(-0.41%)
Feb 08, 2006	34.44	34.83	34.25	34.80	351,574	+0.35(+1.00%)
Feb 07, 2006	34.97	35.08	34.14	34.46	491,560	-0.56(-1.60%)
Feb 06, 2006	34.61	35.04	34.48	35.02	232,901	+0.54(+1.57%)
Feb 03, 2006	34.70	34.85	34.42	34.48	257,279	-0.32(-0.92%)
Feb 02, 2006	35.08	35.08	34.68	34.80	187,976	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.