Indicators

Bio-Rad Laboratories (NY: BIO )

285.44 +3.44 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.88	57.98	57.25	57.31	119,600	-0.57(-0.98%)
Feb 27, 2006	57.62	57.99	57.62	57.88	111,400	+0.43(+0.75%)
Feb 24, 2006	57.40	57.65	57.23	57.45	98,700	+0.20(+0.35%)
Feb 23, 2006	59.00	60.00	57.10	57.25	387,600	-8.47(-12.89%)
Feb 22, 2006	65.32	65.80	65.27	65.72	50,000	+0.65(+1.00%)
Feb 21, 2006	65.16	65.19	64.01	65.07	56,800	-0.09(-0.14%)
Feb 17, 2006	65.71	65.75	65.13	65.16	59,700	-0.39(-0.59%)
Feb 16, 2006	65.72	66.04	65.45	65.55	46,800	-0.02(-0.03%)
Feb 15, 2006	65.42	65.92	65.21	65.57	59,200	-0.10(-0.15%)
Feb 14, 2006	65.06	65.79	65.00	65.67	63,500	+0.36(+0.55%)
Feb 13, 2006	66.50	66.50	65.16	65.31	101,100	-1.19(-1.79%)
Feb 10, 2006	65.50	67.05	64.85	66.50	36,700	+0.75(+1.14%)
Feb 09, 2006	66.13	67.12	65.70	65.75	19,200	-0.63(-0.95%)
Feb 08, 2006	65.45	66.38	65.31	66.38	20,300	+0.70(+1.07%)
Feb 07, 2006	65.40	67.31	65.40	65.68	26,200	-0.22(-0.33%)
Feb 06, 2006	65.86	66.24	64.95	65.90	35,600	-0.20(-0.30%)
Feb 03, 2006	66.15	66.56	65.18	66.10	20,900	-0.21(-0.32%)
Feb 02, 2006	67.00	67.00	64.63	66.31	71,500	-1.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.